Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0012 EUR |
153,214,052.5623 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-12 |
0.0012 EUR |
48,387,273.6490 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-11 |
0.0012 EUR |
72,423,136.9339 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-10 |
0.0012 EUR |
66,611,611.3161 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-09 |
0.0012 EUR |
58,389,367.3771 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-08 |
0.0012 EUR |
85,460,301.4120 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-07 |
0.0012 EUR |
42,758,681.8147 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-07-06 |
0.0013 EUR |
78,247,022.8270 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-07-05 |
0.0013 EUR |
66,832,726.5300 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-04 |
0.0013 EUR |
56,770,473.2611 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-03 |
0.0013 EUR |
106,865,019.3109 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-02 |
0.0013 EUR |
58,328,102.4587 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-07-01 |
0.0013 EUR |
41,837,024.0282 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-30 |
0.0012 EUR |
106,774,744.4627 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-29 |
0.0012 EUR |
44,684,206.3516 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-28 |
0.0012 EUR |
57,529,628.0521 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-27 |
0.0013 EUR |
42,814,615.8084 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-26 |
0.0013 EUR |
37,087,068.2454 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-25 |
0.0013 EUR |
36,072,347.4206 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-24 |
0.0013 EUR |
74,507,037.5578 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-23 |
0.0013 EUR |
110,995,677.1517 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-22 |
0.0013 EUR |
79,007,871.4568 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-21 |
0.0013 EUR |
61,100,874.2370 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-06-20 |
0.0012 EUR |
30,915,480.5894 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-19 |
0.0012 EUR |
23,473,075.7095 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-18 |
0.0012 EUR |
20,670,162.6951 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-17 |
0.0012 EUR |
24,912,413.3407 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-16 |
0.0012 EUR |
34,625,988.5133 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-15 |
0.0011 EUR |
36,501,397.7489 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-14 |
0.0012 EUR |
39,206,718.0055 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-13 |
0.0012 EUR |
44,396,497.9682 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-12 |
0.0012 EUR |
35,136,331.3576 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-11 |
0.0012 EUR |
62,851,942.3857 HOT |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-06-10 |
0.0012 EUR |
163,520,812.4489 HOT |
0.0013 EUR |
0.0010 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-06-09 |
0.0013 EUR |
66,520,941.4635 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-08 |
0.0013 EUR |
61,555,419.1080 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-07 |
0.0014 EUR |
68,030,199.0315 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-06-06 |
0.0014 EUR |
51,103,070.4801 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-06-05 |
0.0014 EUR |
86,820,737.5428 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-06-04 |
0.0015 EUR |
42,997,367.1559 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-03 |
0.0015 EUR |
81,351,638.1917 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-02 |
0.0015 EUR |
25,864,775.5298 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-06-01 |
0.0015 EUR |
25,614,767.9830 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-31 |
0.0015 EUR |
40,443,739.7485 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-30 |
0.0015 EUR |
43,910,105.9397 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-29 |
0.0015 EUR |
52,366,783.5782 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-28 |
0.0015 EUR |
42,963,104.9674 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-27 |
0.0015 EUR |
26,162,947.6558 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-26 |
0.0015 EUR |
26,783,852.4382 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-25 |
0.0015 EUR |
32,058,455.0288 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |