Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0015 EUR |
41,543,510.8995 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-23 |
0.0015 EUR |
62,182,332.8555 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-22 |
0.0015 EUR |
35,381,735.0155 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-21 |
0.0015 EUR |
26,757,193.3026 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-20 |
0.0015 EUR |
17,648,467.3352 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-05-19 |
0.0016 EUR |
25,727,306.5212 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-18 |
0.0016 EUR |
31,574,416.7054 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-17 |
0.0016 EUR |
52,760,821.8097 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-16 |
0.0016 EUR |
29,389,881.7079 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-15 |
0.0016 EUR |
78,838,612.9922 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-14 |
0.0015 EUR |
57,324,579.9901 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-05-13 |
0.0015 EUR |
33,465,801.7898 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-12 |
0.0015 EUR |
34,909,381.3572 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-11 |
0.0015 EUR |
69,099,173.8717 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-10 |
0.0015 EUR |
148,984,731.9189 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-09 |
0.0015 EUR |
47,213,060.3446 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-05-08 |
0.0015 EUR |
147,695,703.4204 HOT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-05-07 |
0.0016 EUR |
22,064,643.1991 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-05-06 |
0.0016 EUR |
90,151,145.0641 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-05-05 |
0.0017 EUR |
33,905,448.4520 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-04 |
0.0017 EUR |
31,198,797.3512 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-05-03 |
0.0016 EUR |
83,796,683.7026 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-02 |
0.0017 EUR |
71,912,415.5693 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-05-01 |
0.0017 EUR |
133,523,635.4673 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-30 |
0.0017 EUR |
39,378,533.9440 HOT |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-29 |
0.0017 EUR |
38,914,814.2392 HOT |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-28 |
0.0017 EUR |
48,009,356.7498 HOT |
0.0018 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-04-27 |
0.0017 EUR |
72,033,305.4055 HOT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-04-26 |
0.0017 EUR |
127,962,555.3985 HOT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-04-25 |
0.0017 EUR |
95,568,705.8139 HOT |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-24 |
0.0017 EUR |
82,135,755.7718 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-23 |
0.0017 EUR |
105,930,390.1587 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-22 |
0.0017 EUR |
117,810,078.1935 HOT |
0.0017 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-04-21 |
0.0017 EUR |
144,173,202.6519 HOT |
0.0018 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-04-20 |
0.0019 EUR |
164,888,047.8193 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-04-19 |
0.0019 EUR |
138,027,444.6383 HOT |
0.0020 EUR |
0.0018 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-04-18 |
0.0020 EUR |
129,392,549.0196 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-04-17 |
0.0020 EUR |
191,062,034.0043 HOT |
0.0020 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-04-16 |
0.0020 EUR |
171,871,317.0372 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-04-15 |
0.0019 EUR |
123,487,086.3140 HOT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-04-14 |
0.0019 EUR |
104,545,947.1774 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-04-13 |
0.0019 EUR |
70,193,325.8836 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-04-12 |
0.0018 EUR |
108,965,364.9244 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-04-11 |
0.0018 EUR |
88,042,487.9826 HOT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-04-10 |
0.0018 EUR |
91,849,791.7712 HOT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-04-09 |
0.0018 EUR |
54,145,171.8234 HOT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-04-08 |
0.0018 EUR |
38,335,495.1468 HOT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-04-07 |
0.0018 EUR |
90,371,507.7096 HOT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-04-06 |
0.0018 EUR |
75,953,691.0432 HOT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-04-05 |
0.0018 EUR |
110,463,818.9962 HOT |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |
0.0018 EUR |