Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0019 EUR |
163,548,145.5297 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-02-12 |
0.0020 EUR |
54,846,988.3993 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-02-11 |
0.0020 EUR |
65,495,503.7498 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-02-10 |
0.0019 EUR |
84,318,798.1900 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-02-09 |
0.0020 EUR |
210,374,188.9643 HOT |
0.0021 EUR |
0.0018 EUR |
0.0021 EUR |
0.0019 EUR |
| 2023-02-08 |
0.0021 EUR |
89,746,041.6115 HOT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-02-07 |
0.0021 EUR |
119,698,675.7754 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-02-06 |
0.0020 EUR |
99,876,035.8448 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-02-05 |
0.0020 EUR |
138,189,440.8345 HOT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-02-04 |
0.0021 EUR |
92,334,502.7557 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2023-02-03 |
0.0020 EUR |
110,766,897.0258 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-02-02 |
0.0020 EUR |
150,780,805.2490 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-02-01 |
0.0019 EUR |
149,817,315.0154 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-01-31 |
0.0019 EUR |
72,321,175.0015 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-01-30 |
0.0019 EUR |
189,125,121.6283 HOT |
0.0020 EUR |
0.0018 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-01-29 |
0.0020 EUR |
110,093,905.3906 HOT |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
0.0020 EUR |
| 2023-01-28 |
0.0020 EUR |
191,104,001.5362 HOT |
0.0020 EUR |
0.0020 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-01-27 |
0.0021 EUR |
860,354,418.6348 HOT |
0.0020 EUR |
0.0019 EUR |
0.0023 EUR |
0.0020 EUR |
| 2023-01-26 |
0.0019 EUR |
236,385,381.4112 HOT |
0.0019 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-01-25 |
0.0018 EUR |
193,249,418.5539 HOT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-01-24 |
0.0019 EUR |
241,464,836.0445 HOT |
0.0019 EUR |
0.0018 EUR |
0.0020 EUR |
0.0018 EUR |
| 2023-01-23 |
0.0019 EUR |
120,086,998.9715 HOT |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-01-22 |
0.0019 EUR |
123,087,852.7101 HOT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-01-21 |
0.0019 EUR |
180,503,594.1627 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-01-20 |
0.0018 EUR |
193,683,873.4603 HOT |
0.0018 EUR |
0.0018 EUR |
0.0019 EUR |
0.0019 EUR |
| 2023-01-19 |
0.0017 EUR |
151,279,784.4208 HOT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-01-18 |
0.0018 EUR |
273,224,994.4768 HOT |
0.0018 EUR |
0.0017 EUR |
0.0019 EUR |
0.0017 EUR |
| 2023-01-17 |
0.0019 EUR |
364,017,926.8444 HOT |
0.0017 EUR |
0.0017 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-01-16 |
0.0017 EUR |
228,511,291.9329 HOT |
0.0017 EUR |
0.0017 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-01-15 |
0.0017 EUR |
156,816,418.6812 HOT |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0018 EUR |
| 2023-01-14 |
0.0017 EUR |
287,864,942.4791 HOT |
0.0016 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2023-01-13 |
0.0016 EUR |
206,192,549.4143 HOT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-01-12 |
0.0015 EUR |
153,479,490.6628 HOT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-01-11 |
0.0015 EUR |
165,160,063.6141 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-01-10 |
0.0015 EUR |
210,788,289.2973 HOT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-01-09 |
0.0015 EUR |
128,385,404.5233 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-01-08 |
0.0014 EUR |
108,545,147.2465 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-07 |
0.0014 EUR |
59,450,883.6679 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-06 |
0.0014 EUR |
126,079,596.7011 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-05 |
0.0014 EUR |
107,702,020.5311 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-04 |
0.0014 EUR |
533,514,388.0816 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-03 |
0.0014 EUR |
156,533,348.7411 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-02 |
0.0014 EUR |
157,252,107.6654 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-01-01 |
0.0013 EUR |
29,723,787.4013 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-31 |
0.0013 EUR |
41,798,019.5336 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-30 |
0.0013 EUR |
114,054,461.5502 HOT |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2022-12-29 |
0.0014 EUR |
421,203,043.7448 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2022-12-28 |
0.0014 EUR |
424,517,672.0840 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-12-27 |
0.0014 EUR |
73,321,571.3037 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-26 |
0.0014 EUR |
76,105,858.6412 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |