Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0014 EUR |
67,654,450.5875 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-24 |
0.0014 EUR |
46,399,619.8356 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-23 |
0.0014 EUR |
30,618,543.1348 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-22 |
0.0014 EUR |
79,267,187.9041 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-21 |
0.0014 EUR |
64,481,331.2572 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-20 |
0.0014 EUR |
92,331,301.8773 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2022-12-19 |
0.0014 EUR |
103,722,387.1865 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2022-12-18 |
0.0014 EUR |
68,770,546.7311 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-12-17 |
0.0014 EUR |
102,450,788.4495 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-12-16 |
0.0015 EUR |
112,924,146.4090 HOT |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2022-12-15 |
0.0016 EUR |
102,263,077.6922 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-14 |
0.0016 EUR |
59,541,758.9072 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-13 |
0.0016 EUR |
77,717,955.3021 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-12 |
0.0016 EUR |
84,826,978.1153 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-11 |
0.0016 EUR |
37,000,730.9267 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-10 |
0.0016 EUR |
21,174,074.9945 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-09 |
0.0016 EUR |
82,436,912.2741 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-08 |
0.0016 EUR |
66,706,438.3197 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-07 |
0.0017 EUR |
481,104,141.7931 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-12-06 |
0.0016 EUR |
54,922,135.5313 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-05 |
0.0016 EUR |
82,551,926.1577 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-12-04 |
0.0016 EUR |
55,229,429.6863 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-12-03 |
0.0016 EUR |
101,068,426.8333 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-02 |
0.0016 EUR |
190,034,812.2785 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-12-01 |
0.0016 EUR |
61,901,746.1486 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-11-30 |
0.0016 EUR |
62,774,261.3725 HOT |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-11-29 |
0.0016 EUR |
50,643,285.6917 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-11-28 |
0.0015 EUR |
98,503,281.9449 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-27 |
0.0016 EUR |
51,264,888.2395 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-26 |
0.0016 EUR |
86,391,582.6620 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-11-25 |
0.0016 EUR |
121,120,814.7236 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-11-24 |
0.0016 EUR |
133,409,620.8827 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-11-23 |
0.0016 EUR |
434,871,114.3473 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2022-11-22 |
0.0016 EUR |
464,240,999.0980 HOT |
0.0014 EUR |
0.0014 EUR |
0.0017 EUR |
0.0015 EUR |
| 2022-11-21 |
0.0014 EUR |
226,796,264.9334 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2022-11-20 |
0.0015 EUR |
184,084,211.5224 HOT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-19 |
0.0015 EUR |
170,212,070.1312 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-18 |
0.0015 EUR |
156,464,193.2528 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-11-17 |
0.0015 EUR |
90,743,299.3371 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-11-16 |
0.0015 EUR |
138,337,627.2731 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-15 |
0.0015 EUR |
199,688,771.4032 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-14 |
0.0015 EUR |
217,480,737.9704 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2022-11-13 |
0.0015 EUR |
118,532,651.4086 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-12 |
0.0015 EUR |
124,134,891.7359 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2022-11-11 |
0.0016 EUR |
367,538,179.1641 HOT |
0.0017 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2022-11-10 |
0.0016 EUR |
509,545,903.8913 HOT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0017 EUR |
| 2022-11-09 |
0.0016 EUR |
630,044,433.3446 HOT |
0.0018 EUR |
0.0014 EUR |
0.0018 EUR |
0.0014 EUR |
| 2022-11-08 |
0.0019 EUR |
503,613,444.5621 HOT |
0.0021 EUR |
0.0017 EUR |
0.0021 EUR |
0.0018 EUR |
| 2022-11-07 |
0.0021 EUR |
209,045,347.2545 HOT |
0.0021 EUR |
0.0020 EUR |
0.0021 EUR |
0.0021 EUR |
| 2022-11-06 |
0.0021 EUR |
154,172,921.0113 HOT |
0.0021 EUR |
0.0021 EUR |
0.0022 EUR |
0.0021 EUR |