Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0047 EUR |
179,622,914.2478 HOT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-04-19 |
0.0047 EUR |
92,332,856.5498 HOT |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-04-18 |
0.0044 EUR |
178,328,601.5588 HOT |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0046 EUR |
| 2022-04-17 |
0.0046 EUR |
121,889,169.6314 HOT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2022-04-16 |
0.0046 EUR |
61,170,265.5528 HOT |
0.0046 EUR |
0.0045 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-04-15 |
0.0047 EUR |
56,292,488.9347 HOT |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-04-14 |
0.0047 EUR |
212,560,372.5275 HOT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2022-04-13 |
0.0047 EUR |
142,228,978.8326 HOT |
0.0046 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2022-04-12 |
0.0046 EUR |
216,924,055.7978 HOT |
0.0043 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-04-11 |
0.0045 EUR |
212,485,815.6385 HOT |
0.0048 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2022-04-10 |
0.0049 EUR |
158,634,042.8878 HOT |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0048 EUR |
| 2022-04-09 |
0.0049 EUR |
121,769,733.5769 HOT |
0.0049 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2022-04-08 |
0.0052 EUR |
188,994,799.6875 HOT |
0.0054 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-04-07 |
0.0053 EUR |
162,909,384.7082 HOT |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |
| 2022-04-06 |
0.0055 EUR |
336,391,048.0811 HOT |
0.0058 EUR |
0.0052 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-04-05 |
0.0060 EUR |
177,240,851.1636 HOT |
0.0061 EUR |
0.0058 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-04-04 |
0.0061 EUR |
299,659,334.6625 HOT |
0.0062 EUR |
0.0058 EUR |
0.0064 EUR |
0.0061 EUR |
| 2022-04-03 |
0.0061 EUR |
397,933,490.5609 HOT |
0.0059 EUR |
0.0057 EUR |
0.0066 EUR |
0.0062 EUR |
| 2022-04-02 |
0.0060 EUR |
268,260,508.6714 HOT |
0.0060 EUR |
0.0058 EUR |
0.0062 EUR |
0.0059 EUR |
| 2022-04-01 |
0.0059 EUR |
296,102,115.7407 HOT |
0.0059 EUR |
0.0056 EUR |
0.0062 EUR |
0.0060 EUR |
| 2022-03-31 |
0.0060 EUR |
544,178,780.2708 HOT |
0.0058 EUR |
0.0056 EUR |
0.0065 EUR |
0.0059 EUR |
| 2022-03-30 |
0.0059 EUR |
421,685,472.4184 HOT |
0.0056 EUR |
0.0054 EUR |
0.0062 EUR |
0.0058 EUR |
| 2022-03-29 |
0.0058 EUR |
331,136,471.3463 HOT |
0.0057 EUR |
0.0055 EUR |
0.0061 EUR |
0.0056 EUR |
| 2022-03-28 |
0.0061 EUR |
730,682,959.3398 HOT |
0.0064 EUR |
0.0056 EUR |
0.0067 EUR |
0.0057 EUR |
| 2022-03-27 |
0.0058 EUR |
1,378,019,316.7809 HOT |
0.0047 EUR |
0.0047 EUR |
0.0067 EUR |
0.0063 EUR |
| 2022-03-26 |
0.0047 EUR |
109,082,173.9963 HOT |
0.0046 EUR |
0.0046 EUR |
0.0047 EUR |
0.0047 EUR |
| 2022-03-25 |
0.0047 EUR |
281,535,579.3804 HOT |
0.0048 EUR |
0.0045 EUR |
0.0049 EUR |
0.0046 EUR |
| 2022-03-24 |
0.0046 EUR |
571,936,377.7125 HOT |
0.0042 EUR |
0.0042 EUR |
0.0049 EUR |
0.0049 EUR |
| 2022-03-23 |
0.0041 EUR |
120,541,157.9536 HOT |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2022-03-22 |
0.0041 EUR |
164,540,207.6618 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-03-21 |
0.0040 EUR |
122,546,746.1025 HOT |
0.0039 EUR |
0.0039 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-03-20 |
0.0040 EUR |
248,625,060.8764 HOT |
0.0043 EUR |
0.0038 EUR |
0.0043 EUR |
0.0039 EUR |
| 2022-03-19 |
0.0041 EUR |
497,498,160.9553 HOT |
0.0037 EUR |
0.0037 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-03-18 |
0.0037 EUR |
125,064,083.0804 HOT |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-03-17 |
0.0037 EUR |
77,149,220.6919 HOT |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-03-16 |
0.0037 EUR |
170,643,811.4146 HOT |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-03-15 |
0.0036 EUR |
223,933,974.2816 HOT |
0.0036 EUR |
0.0034 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-03-14 |
0.0035 EUR |
59,275,156.7022 HOT |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0036 EUR |
| 2022-03-13 |
0.0036 EUR |
62,069,804.6276 HOT |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0035 EUR |
| 2022-03-12 |
0.0036 EUR |
71,735,853.5567 HOT |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-03-11 |
0.0036 EUR |
81,868,911.4822 HOT |
0.0036 EUR |
0.0036 EUR |
0.0037 EUR |
0.0036 EUR |
| 2022-03-10 |
0.0036 EUR |
140,507,375.7990 HOT |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0036 EUR |
| 2022-03-09 |
0.0038 EUR |
176,702,611.2669 HOT |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2022-03-08 |
0.0037 EUR |
150,339,326.8990 HOT |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2022-03-07 |
0.0037 EUR |
190,900,700.9816 HOT |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2022-03-06 |
0.0038 EUR |
129,903,113.0087 HOT |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-03-05 |
0.0038 EUR |
96,430,235.9446 HOT |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-03-04 |
0.0038 EUR |
148,394,709.9608 HOT |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-03-03 |
0.0040 EUR |
151,689,205.6605 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-03-02 |
0.0041 EUR |
224,578,427.5516 HOT |
0.0042 EUR |
0.0040 EUR |
0.0043 EUR |
0.0040 EUR |