Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0042 EUR |
327,727,818.8494 HOT |
0.0041 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-02-28 |
0.0039 EUR |
191,922,597.7862 HOT |
0.0036 EUR |
0.0036 EUR |
0.0041 EUR |
0.0041 EUR |
| 2022-02-27 |
0.0037 EUR |
167,403,089.0150 HOT |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-02-26 |
0.0039 EUR |
97,558,786.3437 HOT |
0.0038 EUR |
0.0038 EUR |
0.0040 EUR |
0.0038 EUR |
| 2022-02-25 |
0.0037 EUR |
185,947,820.7818 HOT |
0.0037 EUR |
0.0036 EUR |
0.0039 EUR |
0.0039 EUR |
| 2022-02-24 |
0.0034 EUR |
737,820,798.1410 HOT |
0.0037 EUR |
0.0032 EUR |
0.0039 EUR |
0.0036 EUR |
| 2022-02-23 |
0.0038 EUR |
289,156,810.2550 HOT |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2022-02-22 |
0.0037 EUR |
231,066,960.3951 HOT |
0.0037 EUR |
0.0036 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-02-21 |
0.0040 EUR |
391,960,782.7407 HOT |
0.0041 EUR |
0.0037 EUR |
0.0043 EUR |
0.0037 EUR |
| 2022-02-20 |
0.0040 EUR |
245,090,515.6398 HOT |
0.0043 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2022-02-19 |
0.0043 EUR |
136,337,885.4040 HOT |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-02-18 |
0.0045 EUR |
404,296,459.1100 HOT |
0.0042 EUR |
0.0042 EUR |
0.0047 EUR |
0.0043 EUR |
| 2022-02-17 |
0.0044 EUR |
224,027,638.6083 HOT |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-02-16 |
0.0045 EUR |
222,144,070.2193 HOT |
0.0045 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2022-02-15 |
0.0044 EUR |
202,996,070.5346 HOT |
0.0043 EUR |
0.0042 EUR |
0.0046 EUR |
0.0045 EUR |
| 2022-02-14 |
0.0042 EUR |
243,521,411.5596 HOT |
0.0042 EUR |
0.0041 EUR |
0.0043 EUR |
0.0042 EUR |
| 2022-02-13 |
0.0043 EUR |
233,242,300.9520 HOT |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2022-02-12 |
0.0043 EUR |
194,370,461.0538 HOT |
0.0044 EUR |
0.0042 EUR |
0.0045 EUR |
0.0043 EUR |
| 2022-02-11 |
0.0046 EUR |
248,682,963.8072 HOT |
0.0048 EUR |
0.0043 EUR |
0.0049 EUR |
0.0043 EUR |
| 2022-02-10 |
0.0049 EUR |
323,641,783.3957 HOT |
0.0050 EUR |
0.0046 EUR |
0.0051 EUR |
0.0049 EUR |
| 2022-02-09 |
0.0050 EUR |
183,321,022.1192 HOT |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2022-02-08 |
0.0050 EUR |
528,097,947.2028 HOT |
0.0050 EUR |
0.0047 EUR |
0.0054 EUR |
0.0049 EUR |
| 2022-02-07 |
0.0048 EUR |
801,278,145.3857 HOT |
0.0045 EUR |
0.0042 EUR |
0.0052 EUR |
0.0049 EUR |
| 2022-02-06 |
0.0043 EUR |
198,540,478.2262 HOT |
0.0043 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2022-02-05 |
0.0044 EUR |
279,318,102.7164 HOT |
0.0042 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2022-02-04 |
0.0040 EUR |
256,278,150.3074 HOT |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-02-03 |
0.0038 EUR |
178,402,674.8192 HOT |
0.0038 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2022-02-02 |
0.0039 EUR |
242,144,350.1993 HOT |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-02-01 |
0.0041 EUR |
135,270,477.9389 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-01-31 |
0.0039 EUR |
180,895,888.8447 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-01-30 |
0.0041 EUR |
160,925,105.4307 HOT |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-01-29 |
0.0041 EUR |
127,185,818.2210 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0041 EUR |
| 2022-01-28 |
0.0039 EUR |
135,646,687.7782 HOT |
0.0039 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2022-01-27 |
0.0039 EUR |
234,964,929.8722 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0039 EUR |
| 2022-01-26 |
0.0040 EUR |
510,737,879.3116 HOT |
0.0038 EUR |
0.0038 EUR |
0.0044 EUR |
0.0040 EUR |
| 2022-01-25 |
0.0040 EUR |
268,145,177.7055 HOT |
0.0040 EUR |
0.0038 EUR |
0.0041 EUR |
0.0038 EUR |
| 2022-01-24 |
0.0038 EUR |
455,551,786.8192 HOT |
0.0040 EUR |
0.0035 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-01-23 |
0.0040 EUR |
225,970,282.9269 HOT |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2022-01-22 |
0.0038 EUR |
577,450,547.2735 HOT |
0.0041 EUR |
0.0034 EUR |
0.0042 EUR |
0.0038 EUR |
| 2022-01-21 |
0.0045 EUR |
370,407,080.4466 HOT |
0.0048 EUR |
0.0040 EUR |
0.0049 EUR |
0.0041 EUR |
| 2022-01-20 |
0.0050 EUR |
155,599,516.8369 HOT |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0048 EUR |
| 2022-01-19 |
0.0051 EUR |
233,795,304.5925 HOT |
0.0052 EUR |
0.0050 EUR |
0.0053 EUR |
0.0050 EUR |
| 2022-01-18 |
0.0051 EUR |
194,708,492.5045 HOT |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0053 EUR |
| 2022-01-17 |
0.0054 EUR |
199,005,324.7588 HOT |
0.0056 EUR |
0.0052 EUR |
0.0056 EUR |
0.0052 EUR |
| 2022-01-16 |
0.0056 EUR |
158,792,225.8453 HOT |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2022-01-15 |
0.0055 EUR |
132,820,502.6525 HOT |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0055 EUR |
| 2022-01-14 |
0.0054 EUR |
162,627,426.7218 HOT |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0055 EUR |
| 2022-01-13 |
0.0055 EUR |
289,890,353.1852 HOT |
0.0057 EUR |
0.0053 EUR |
0.0058 EUR |
0.0053 EUR |
| 2022-01-12 |
0.0056 EUR |
271,084,140.8204 HOT |
0.0054 EUR |
0.0053 EUR |
0.0058 EUR |
0.0057 EUR |
| 2022-01-11 |
0.0052 EUR |
214,883,616.2670 HOT |
0.0051 EUR |
0.0051 EUR |
0.0054 EUR |
0.0054 EUR |