Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.0052 EUR |
273,022,486.2400 HOT |
0.0053 EUR |
0.0049 EUR |
0.0054 EUR |
0.0051 EUR |
| 2022-01-09 |
0.0053 EUR |
198,684,032.0577 HOT |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0054 EUR |
| 2022-01-08 |
0.0053 EUR |
303,456,897.4982 HOT |
0.0055 EUR |
0.0050 EUR |
0.0056 EUR |
0.0053 EUR |
| 2022-01-07 |
0.0056 EUR |
289,044,928.7500 HOT |
0.0059 EUR |
0.0054 EUR |
0.0059 EUR |
0.0055 EUR |
| 2022-01-06 |
0.0059 EUR |
180,495,501.7471 HOT |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0059 EUR |
| 2022-01-05 |
0.0062 EUR |
497,152,937.2639 HOT |
0.0064 EUR |
0.0056 EUR |
0.0066 EUR |
0.0060 EUR |
| 2022-01-04 |
0.0065 EUR |
123,433,147.0043 HOT |
0.0065 EUR |
0.0063 EUR |
0.0066 EUR |
0.0064 EUR |
| 2022-01-03 |
0.0065 EUR |
145,066,971.6478 HOT |
0.0066 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2022-01-02 |
0.0066 EUR |
154,802,282.5157 HOT |
0.0066 EUR |
0.0065 EUR |
0.0067 EUR |
0.0066 EUR |
| 2022-01-01 |
0.0065 EUR |
173,306,955.8327 HOT |
0.0064 EUR |
0.0064 EUR |
0.0066 EUR |
0.0065 EUR |
| 2021-12-31 |
0.0065 EUR |
153,337,446.8101 HOT |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2021-12-30 |
0.0065 EUR |
176,734,590.6413 HOT |
0.0065 EUR |
0.0064 EUR |
0.0067 EUR |
0.0065 EUR |
| 2021-12-29 |
0.0068 EUR |
178,277,068.2611 HOT |
0.0068 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-12-28 |
0.0070 EUR |
351,273,839.4611 HOT |
0.0075 EUR |
0.0067 EUR |
0.0076 EUR |
0.0069 EUR |
| 2021-12-27 |
0.0077 EUR |
218,707,460.7692 HOT |
0.0077 EUR |
0.0075 EUR |
0.0078 EUR |
0.0076 EUR |
| 2021-12-26 |
0.0076 EUR |
156,601,117.4359 HOT |
0.0076 EUR |
0.0074 EUR |
0.0078 EUR |
0.0077 EUR |
| 2021-12-25 |
0.0076 EUR |
118,549,511.8833 HOT |
0.0076 EUR |
0.0075 EUR |
0.0077 EUR |
0.0076 EUR |
| 2021-12-24 |
0.0079 EUR |
440,808,532.0246 HOT |
0.0076 EUR |
0.0074 EUR |
0.0083 EUR |
0.0076 EUR |
| 2021-12-23 |
0.0075 EUR |
388,246,857.1757 HOT |
0.0072 EUR |
0.0070 EUR |
0.0078 EUR |
0.0076 EUR |
| 2021-12-22 |
0.0074 EUR |
372,846,867.9641 HOT |
0.0071 EUR |
0.0071 EUR |
0.0076 EUR |
0.0072 EUR |
| 2021-12-21 |
0.0071 EUR |
489,252,536.1355 HOT |
0.0068 EUR |
0.0067 EUR |
0.0073 EUR |
0.0072 EUR |
| 2021-12-20 |
0.0063 EUR |
456,537,094.3318 HOT |
0.0066 EUR |
0.0056 EUR |
0.0069 EUR |
0.0068 EUR |
| 2021-12-19 |
0.0067 EUR |
202,092,098.2960 HOT |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-12-18 |
0.0067 EUR |
143,154,554.9569 HOT |
0.0066 EUR |
0.0064 EUR |
0.0068 EUR |
0.0066 EUR |
| 2021-12-17 |
0.0067 EUR |
250,034,781.9684 HOT |
0.0069 EUR |
0.0063 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-12-16 |
0.0072 EUR |
167,781,722.3160 HOT |
0.0073 EUR |
0.0069 EUR |
0.0074 EUR |
0.0069 EUR |
| 2021-12-15 |
0.0071 EUR |
347,396,392.0406 HOT |
0.0071 EUR |
0.0066 EUR |
0.0077 EUR |
0.0073 EUR |
| 2021-12-14 |
0.0070 EUR |
188,887,808.0861 HOT |
0.0068 EUR |
0.0067 EUR |
0.0072 EUR |
0.0071 EUR |
| 2021-12-13 |
0.0071 EUR |
304,763,927.8352 HOT |
0.0077 EUR |
0.0067 EUR |
0.0078 EUR |
0.0069 EUR |
| 2021-12-12 |
0.0077 EUR |
115,541,306.1873 HOT |
0.0077 EUR |
0.0075 EUR |
0.0079 EUR |
0.0078 EUR |
| 2021-12-11 |
0.0076 EUR |
116,257,932.2581 HOT |
0.0075 EUR |
0.0073 EUR |
0.0078 EUR |
0.0077 EUR |
| 2021-12-10 |
0.0079 EUR |
195,078,275.3765 HOT |
0.0079 EUR |
0.0076 EUR |
0.0083 EUR |
0.0077 EUR |
| 2021-12-09 |
0.0082 EUR |
236,610,392.9826 HOT |
0.0087 EUR |
0.0079 EUR |
0.0088 EUR |
0.0081 EUR |
| 2021-12-08 |
0.0087 EUR |
206,233,160.5968 HOT |
0.0085 EUR |
0.0082 EUR |
0.0091 EUR |
0.0087 EUR |
| 2021-12-07 |
0.0089 EUR |
295,389,005.7284 HOT |
0.0086 EUR |
0.0084 EUR |
0.0094 EUR |
0.0086 EUR |
| 2021-12-06 |
0.0081 EUR |
447,109,886.6182 HOT |
0.0082 EUR |
0.0074 EUR |
0.0086 EUR |
0.0085 EUR |
| 2021-12-05 |
0.0085 EUR |
306,180,266.9435 HOT |
0.0091 EUR |
0.0078 EUR |
0.0094 EUR |
0.0084 EUR |
| 2021-12-04 |
0.0082 EUR |
913,384,440.8297 HOT |
0.0098 EUR |
0.0055 EUR |
0.0098 EUR |
0.0091 EUR |
| 2021-12-03 |
0.0100 EUR |
325,808,234.1627 HOT |
0.0102 EUR |
0.0092 EUR |
0.0106 EUR |
0.0097 EUR |
| 2021-12-02 |
0.0102 EUR |
212,974,037.6398 HOT |
0.0104 EUR |
0.0099 EUR |
0.0104 EUR |
0.0102 EUR |
| 2021-12-01 |
0.0106 EUR |
191,664,909.6335 HOT |
0.0106 EUR |
0.0103 EUR |
0.0108 EUR |
0.0105 EUR |
| 2021-11-30 |
0.0108 EUR |
293,188,089.7460 HOT |
0.0109 EUR |
0.0104 EUR |
0.0111 EUR |
0.0106 EUR |
| 2021-11-29 |
0.0109 EUR |
226,681,994.1466 HOT |
0.0110 EUR |
0.0106 EUR |
0.0111 EUR |
0.0109 EUR |
| 2021-11-28 |
0.0103 EUR |
311,636,149.1551 HOT |
0.0107 EUR |
0.0097 EUR |
0.0110 EUR |
0.0109 EUR |
| 2021-11-27 |
0.0109 EUR |
151,059,444.7722 HOT |
0.0106 EUR |
0.0105 EUR |
0.0113 EUR |
0.0107 EUR |
| 2021-11-26 |
0.0111 EUR |
560,002,694.3682 HOT |
0.0122 EUR |
0.0099 EUR |
0.0123 EUR |
0.0105 EUR |
| 2021-11-25 |
0.0120 EUR |
291,136,124.0883 HOT |
0.0116 EUR |
0.0115 EUR |
0.0124 EUR |
0.0121 EUR |
| 2021-11-24 |
0.0119 EUR |
489,387,805.9565 HOT |
0.0122 EUR |
0.0111 EUR |
0.0126 EUR |
0.0117 EUR |
| 2021-11-23 |
0.0118 EUR |
429,816,533.5185 HOT |
0.0116 EUR |
0.0111 EUR |
0.0128 EUR |
0.0121 EUR |
| 2021-11-22 |
0.0119 EUR |
334,497,918.7938 HOT |
0.0123 EUR |
0.0114 EUR |
0.0124 EUR |
0.0116 EUR |