Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0125 EUR |
386,840,051.6551 HOT |
0.0121 EUR |
0.0118 EUR |
0.0130 EUR |
0.0125 EUR |
| 2021-11-20 |
0.0118 EUR |
364,580,123.7530 HOT |
0.0113 EUR |
0.0110 EUR |
0.0126 EUR |
0.0121 EUR |
| 2021-11-19 |
0.0111 EUR |
315,910,223.7298 HOT |
0.0103 EUR |
0.0101 EUR |
0.0116 EUR |
0.0112 EUR |
| 2021-11-18 |
0.0102 EUR |
589,525,352.6734 HOT |
0.0111 EUR |
0.0094 EUR |
0.0112 EUR |
0.0103 EUR |
| 2021-11-17 |
0.0111 EUR |
208,879,149.0696 HOT |
0.0111 EUR |
0.0107 EUR |
0.0114 EUR |
0.0110 EUR |
| 2021-11-16 |
0.0113 EUR |
888,377,709.5308 HOT |
0.0120 EUR |
0.0101 EUR |
0.0120 EUR |
0.0114 EUR |
| 2021-11-15 |
0.0122 EUR |
381,775,519.0034 HOT |
0.0117 EUR |
0.0117 EUR |
0.0125 EUR |
0.0120 EUR |
| 2021-11-14 |
0.0117 EUR |
226,658,461.2521 HOT |
0.0118 EUR |
0.0114 EUR |
0.0121 EUR |
0.0117 EUR |
| 2021-11-13 |
0.0118 EUR |
194,941,828.6749 HOT |
0.0118 EUR |
0.0116 EUR |
0.0121 EUR |
0.0118 EUR |
| 2021-11-12 |
0.0118 EUR |
264,950,980.6307 HOT |
0.0121 EUR |
0.0112 EUR |
0.0123 EUR |
0.0117 EUR |
| 2021-11-11 |
0.0122 EUR |
356,316,402.0492 HOT |
0.0119 EUR |
0.0117 EUR |
0.0127 EUR |
0.0122 EUR |
| 2021-11-10 |
0.0124 EUR |
1,024,996,437.6199 HOT |
0.0129 EUR |
0.0105 EUR |
0.0135 EUR |
0.0119 EUR |
| 2021-11-09 |
0.0128 EUR |
497,521,714.2067 HOT |
0.0127 EUR |
0.0124 EUR |
0.0133 EUR |
0.0129 EUR |
| 2021-11-08 |
0.0127 EUR |
477,551,592.9120 HOT |
0.0128 EUR |
0.0121 EUR |
0.0133 EUR |
0.0128 EUR |
| 2021-11-07 |
0.0127 EUR |
212,735,067.1053 HOT |
0.0128 EUR |
0.0125 EUR |
0.0133 EUR |
0.0126 EUR |
| 2021-11-06 |
0.0126 EUR |
465,492,583.5637 HOT |
0.0123 EUR |
0.0119 EUR |
0.0132 EUR |
0.0128 EUR |
| 2021-11-05 |
0.0127 EUR |
603,658,028.7255 HOT |
0.0129 EUR |
0.0120 EUR |
0.0136 EUR |
0.0122 EUR |
| 2021-11-04 |
0.0135 EUR |
1,449,853,956.8874 HOT |
0.0136 EUR |
0.0123 EUR |
0.0146 EUR |
0.0128 EUR |
| 2021-11-03 |
0.0129 EUR |
1,765,159,617.5791 HOT |
0.0120 EUR |
0.0110 EUR |
0.0143 EUR |
0.0132 EUR |
| 2021-11-02 |
0.0121 EUR |
1,318,229,591.8505 HOT |
0.0113 EUR |
0.0112 EUR |
0.0130 EUR |
0.0119 EUR |
| 2021-11-01 |
0.0109 EUR |
883,213,161.4274 HOT |
0.0112 EUR |
0.0100 EUR |
0.0119 EUR |
0.0113 EUR |
| 2021-10-31 |
0.0112 EUR |
3,436,030,272.0805 HOT |
0.0092 EUR |
0.0089 EUR |
0.0136 EUR |
0.0112 EUR |
| 2021-10-30 |
0.0095 EUR |
1,139,064,067.6033 HOT |
0.0094 EUR |
0.0089 EUR |
0.0099 EUR |
0.0091 EUR |
| 2021-10-29 |
0.0091 EUR |
626,073,530.5396 HOT |
0.0088 EUR |
0.0087 EUR |
0.0095 EUR |
0.0093 EUR |
| 2021-10-28 |
0.0089 EUR |
789,772,996.0967 HOT |
0.0089 EUR |
0.0085 EUR |
0.0096 EUR |
0.0087 EUR |
| 2021-10-27 |
0.0092 EUR |
1,034,600,458.4482 HOT |
0.0098 EUR |
0.0079 EUR |
0.0100 EUR |
0.0089 EUR |
| 2021-10-26 |
0.0092 EUR |
1,608,646,714.7148 HOT |
0.0083 EUR |
0.0083 EUR |
0.0101 EUR |
0.0097 EUR |
| 2021-10-25 |
0.0082 EUR |
290,012,603.3407 HOT |
0.0080 EUR |
0.0079 EUR |
0.0084 EUR |
0.0083 EUR |
| 2021-10-24 |
0.0081 EUR |
387,058,988.8677 HOT |
0.0082 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2021-10-23 |
0.0082 EUR |
174,800,940.2775 HOT |
0.0083 EUR |
0.0081 EUR |
0.0084 EUR |
0.0082 EUR |
| 2021-10-22 |
0.0083 EUR |
447,317,721.1194 HOT |
0.0082 EUR |
0.0081 EUR |
0.0087 EUR |
0.0083 EUR |
| 2021-10-21 |
0.0084 EUR |
787,525,338.0355 HOT |
0.0083 EUR |
0.0080 EUR |
0.0088 EUR |
0.0082 EUR |
| 2021-10-20 |
0.0081 EUR |
648,807,397.4533 HOT |
0.0079 EUR |
0.0078 EUR |
0.0085 EUR |
0.0083 EUR |
| 2021-10-19 |
0.0079 EUR |
274,014,217.5558 HOT |
0.0079 EUR |
0.0078 EUR |
0.0080 EUR |
0.0079 EUR |
| 2021-10-18 |
0.0080 EUR |
815,006,173.0289 HOT |
0.0080 EUR |
0.0078 EUR |
0.0083 EUR |
0.0079 EUR |
| 2021-10-17 |
0.0081 EUR |
725,636,415.1005 HOT |
0.0080 EUR |
0.0078 EUR |
0.0085 EUR |
0.0081 EUR |
| 2021-10-16 |
0.0080 EUR |
300,429,688.0247 HOT |
0.0079 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2021-10-15 |
0.0079 EUR |
433,679,398.1035 HOT |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0079 EUR |
| 2021-10-14 |
0.0081 EUR |
306,871,319.2506 HOT |
0.0080 EUR |
0.0079 EUR |
0.0083 EUR |
0.0079 EUR |
| 2021-10-13 |
0.0079 EUR |
260,745,426.4648 HOT |
0.0079 EUR |
0.0077 EUR |
0.0081 EUR |
0.0080 EUR |
| 2021-10-12 |
0.0077 EUR |
383,410,827.3178 HOT |
0.0080 EUR |
0.0074 EUR |
0.0081 EUR |
0.0079 EUR |
| 2021-10-11 |
0.0080 EUR |
362,847,754.3341 HOT |
0.0079 EUR |
0.0077 EUR |
0.0083 EUR |
0.0080 EUR |
| 2021-10-10 |
0.0083 EUR |
292,647,324.0361 HOT |
0.0083 EUR |
0.0079 EUR |
0.0085 EUR |
0.0080 EUR |
| 2021-10-09 |
0.0085 EUR |
497,740,904.2790 HOT |
0.0082 EUR |
0.0081 EUR |
0.0088 EUR |
0.0084 EUR |
| 2021-10-08 |
0.0083 EUR |
362,729,367.3180 HOT |
0.0082 EUR |
0.0081 EUR |
0.0085 EUR |
0.0081 EUR |
| 2021-10-07 |
0.0082 EUR |
584,852,997.7543 HOT |
0.0084 EUR |
0.0081 EUR |
0.0085 EUR |
0.0082 EUR |
| 2021-10-06 |
0.0084 EUR |
729,381,348.2548 HOT |
0.0085 EUR |
0.0077 EUR |
0.0088 EUR |
0.0083 EUR |
| 2021-10-05 |
0.0083 EUR |
935,893,018.3157 HOT |
0.0078 EUR |
0.0078 EUR |
0.0091 EUR |
0.0085 EUR |
| 2021-10-04 |
0.0079 EUR |
473,425,981.6111 HOT |
0.0081 EUR |
0.0075 EUR |
0.0082 EUR |
0.0079 EUR |
| 2021-10-03 |
0.0080 EUR |
600,893,828.4044 HOT |
0.0074 EUR |
0.0073 EUR |
0.0085 EUR |
0.0082 EUR |