Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0094 EUR |
2,010,902,501.0308 HOT |
0.0098 EUR |
0.0087 EUR |
0.0102 EUR |
0.0093 EUR |
| 2021-08-11 |
0.0097 EUR |
2,532,227,877.8043 HOT |
0.0083 EUR |
0.0081 EUR |
0.0108 EUR |
0.0097 EUR |
| 2021-08-10 |
0.0078 EUR |
1,480,718,960.3664 HOT |
0.0073 EUR |
0.0072 EUR |
0.0084 EUR |
0.0083 EUR |
| 2021-08-09 |
0.0072 EUR |
964,679,812.5138 HOT |
0.0070 EUR |
0.0068 EUR |
0.0075 EUR |
0.0073 EUR |
| 2021-08-08 |
0.0071 EUR |
1,425,767,919.2103 HOT |
0.0066 EUR |
0.0064 EUR |
0.0076 EUR |
0.0070 EUR |
| 2021-08-07 |
0.0067 EUR |
982,601,460.6268 HOT |
0.0067 EUR |
0.0062 EUR |
0.0070 EUR |
0.0066 EUR |
| 2021-08-06 |
0.0063 EUR |
1,704,515,361.2268 HOT |
0.0055 EUR |
0.0054 EUR |
0.0072 EUR |
0.0066 EUR |
| 2021-08-05 |
0.0054 EUR |
369,037,138.4935 HOT |
0.0054 EUR |
0.0053 EUR |
0.0057 EUR |
0.0055 EUR |
| 2021-08-04 |
0.0053 EUR |
234,333,608.1650 HOT |
0.0052 EUR |
0.0051 EUR |
0.0054 EUR |
0.0053 EUR |
| 2021-08-03 |
0.0052 EUR |
236,026,596.6124 HOT |
0.0053 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-08-02 |
0.0053 EUR |
222,374,563.4701 HOT |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2021-08-01 |
0.0054 EUR |
414,570,082.8751 HOT |
0.0053 EUR |
0.0052 EUR |
0.0056 EUR |
0.0053 EUR |
| 2021-07-31 |
0.0053 EUR |
320,257,373.5721 HOT |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2021-07-30 |
0.0052 EUR |
399,006,289.6221 HOT |
0.0053 EUR |
0.0050 EUR |
0.0053 EUR |
0.0053 EUR |
| 2021-07-29 |
0.0052 EUR |
232,168,371.0112 HOT |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0052 EUR |
| 2021-07-28 |
0.0053 EUR |
408,667,905.8676 HOT |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0052 EUR |
| 2021-07-27 |
0.0052 EUR |
852,349,571.4165 HOT |
0.0050 EUR |
0.0047 EUR |
0.0055 EUR |
0.0053 EUR |
| 2021-07-26 |
0.0052 EUR |
1,407,560,284.0323 HOT |
0.0045 EUR |
0.0044 EUR |
0.0057 EUR |
0.0050 EUR |
| 2021-07-25 |
0.0044 EUR |
265,569,182.3548 HOT |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2021-07-24 |
0.0044 EUR |
412,607,096.3222 HOT |
0.0044 EUR |
0.0043 EUR |
0.0046 EUR |
0.0044 EUR |
| 2021-07-23 |
0.0042 EUR |
251,695,846.3862 HOT |
0.0042 EUR |
0.0040 EUR |
0.0044 EUR |
0.0044 EUR |
| 2021-07-22 |
0.0041 EUR |
188,488,275.6892 HOT |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2021-07-21 |
0.0040 EUR |
344,433,914.2898 HOT |
0.0038 EUR |
0.0037 EUR |
0.0042 EUR |
0.0041 EUR |
| 2021-07-20 |
0.0039 EUR |
340,672,315.9025 HOT |
0.0041 EUR |
0.0037 EUR |
0.0041 EUR |
0.0038 EUR |
| 2021-07-19 |
0.0041 EUR |
208,255,156.8245 HOT |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2021-07-18 |
0.0044 EUR |
120,052,149.4325 HOT |
0.0044 EUR |
0.0043 EUR |
0.0045 EUR |
0.0044 EUR |
| 2021-07-17 |
0.0044 EUR |
279,117,199.7883 HOT |
0.0043 EUR |
0.0042 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-16 |
0.0044 EUR |
152,580,254.4171 HOT |
0.0044 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2021-07-15 |
0.0044 EUR |
186,841,713.9178 HOT |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0044 EUR |
| 2021-07-14 |
0.0045 EUR |
209,923,021.8958 HOT |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0046 EUR |
| 2021-07-13 |
0.0047 EUR |
143,275,389.4148 HOT |
0.0047 EUR |
0.0046 EUR |
0.0048 EUR |
0.0046 EUR |
| 2021-07-12 |
0.0048 EUR |
134,398,940.4184 HOT |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2021-07-11 |
0.0048 EUR |
134,632,489.6838 HOT |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2021-07-10 |
0.0048 EUR |
126,996,032.7926 HOT |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2021-07-09 |
0.0048 EUR |
167,942,063.6962 HOT |
0.0048 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2021-07-08 |
0.0049 EUR |
284,822,977.9629 HOT |
0.0051 EUR |
0.0048 EUR |
0.0051 EUR |
0.0048 EUR |
| 2021-07-07 |
0.0052 EUR |
335,911,331.0331 HOT |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-07-06 |
0.0051 EUR |
303,669,808.4779 HOT |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0051 EUR |
| 2021-07-05 |
0.0050 EUR |
275,724,306.8212 HOT |
0.0052 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-04 |
0.0052 EUR |
255,932,049.2072 HOT |
0.0051 EUR |
0.0050 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-07-03 |
0.0051 EUR |
234,285,440.8031 HOT |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2021-07-02 |
0.0049 EUR |
197,284,713.7508 HOT |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2021-07-01 |
0.0050 EUR |
320,822,967.8124 HOT |
0.0052 EUR |
0.0048 EUR |
0.0052 EUR |
0.0050 EUR |
| 2021-06-30 |
0.0050 EUR |
539,095,887.7640 HOT |
0.0052 EUR |
0.0049 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-06-29 |
0.0053 EUR |
671,935,241.0956 HOT |
0.0050 EUR |
0.0050 EUR |
0.0055 EUR |
0.0052 EUR |
| 2021-06-28 |
0.0050 EUR |
392,815,690.7488 HOT |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2021-06-27 |
0.0048 EUR |
299,694,754.6482 HOT |
0.0047 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2021-06-26 |
0.0046 EUR |
269,283,358.5557 HOT |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0047 EUR |
| 2021-06-25 |
0.0048 EUR |
410,781,521.8262 HOT |
0.0051 EUR |
0.0046 EUR |
0.0052 EUR |
0.0047 EUR |
| 2021-06-24 |
0.0050 EUR |
478,049,230.2225 HOT |
0.0050 EUR |
0.0048 EUR |
0.0052 EUR |
0.0051 EUR |