Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0049 EUR |
598,470,446.6539 HOT |
0.0046 EUR |
0.0044 EUR |
0.0053 EUR |
0.0050 EUR |
| 2021-06-22 |
0.0047 EUR |
1,433,150,027.2719 HOT |
0.0050 EUR |
0.0040 EUR |
0.0053 EUR |
0.0045 EUR |
| 2021-06-21 |
0.0055 EUR |
743,883,393.4585 HOT |
0.0063 EUR |
0.0050 EUR |
0.0063 EUR |
0.0051 EUR |
| 2021-06-20 |
0.0059 EUR |
448,647,976.8148 HOT |
0.0059 EUR |
0.0056 EUR |
0.0064 EUR |
0.0062 EUR |
| 2021-06-19 |
0.0060 EUR |
200,041,020.5684 HOT |
0.0061 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2021-06-18 |
0.0061 EUR |
396,605,990.7586 HOT |
0.0064 EUR |
0.0058 EUR |
0.0065 EUR |
0.0061 EUR |
| 2021-06-17 |
0.0065 EUR |
195,192,124.1787 HOT |
0.0065 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2021-06-16 |
0.0065 EUR |
290,253,664.9190 HOT |
0.0066 EUR |
0.0063 EUR |
0.0067 EUR |
0.0065 EUR |
| 2021-06-15 |
0.0068 EUR |
343,874,126.3909 HOT |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0067 EUR |
| 2021-06-14 |
0.0068 EUR |
439,943,237.1717 HOT |
0.0068 EUR |
0.0066 EUR |
0.0070 EUR |
0.0068 EUR |
| 2021-06-13 |
0.0066 EUR |
452,114,483.9653 HOT |
0.0061 EUR |
0.0060 EUR |
0.0071 EUR |
0.0067 EUR |
| 2021-06-12 |
0.0061 EUR |
325,158,615.3796 HOT |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2021-06-11 |
0.0064 EUR |
473,433,610.8693 HOT |
0.0065 EUR |
0.0061 EUR |
0.0066 EUR |
0.0062 EUR |
| 2021-06-10 |
0.0066 EUR |
438,582,938.9013 HOT |
0.0068 EUR |
0.0064 EUR |
0.0068 EUR |
0.0065 EUR |
| 2021-06-09 |
0.0067 EUR |
640,672,518.5812 HOT |
0.0065 EUR |
0.0062 EUR |
0.0069 EUR |
0.0067 EUR |
| 2021-06-08 |
0.0063 EUR |
1,193,476,707.0790 HOT |
0.0064 EUR |
0.0057 EUR |
0.0068 EUR |
0.0066 EUR |
| 2021-06-07 |
0.0068 EUR |
597,727,461.4768 HOT |
0.0071 EUR |
0.0063 EUR |
0.0072 EUR |
0.0064 EUR |
| 2021-06-06 |
0.0070 EUR |
250,762,985.1628 HOT |
0.0069 EUR |
0.0068 EUR |
0.0071 EUR |
0.0070 EUR |
| 2021-06-05 |
0.0071 EUR |
629,176,763.2348 HOT |
0.0071 EUR |
0.0067 EUR |
0.0075 EUR |
0.0068 EUR |
| 2021-06-04 |
0.0070 EUR |
858,801,987.5212 HOT |
0.0076 EUR |
0.0066 EUR |
0.0076 EUR |
0.0071 EUR |
| 2021-06-03 |
0.0076 EUR |
932,988,410.8599 HOT |
0.0071 EUR |
0.0071 EUR |
0.0081 EUR |
0.0076 EUR |
| 2021-06-02 |
0.0072 EUR |
474,647,911.9775 HOT |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0072 EUR |
| 2021-06-01 |
0.0072 EUR |
569,822,011.4081 HOT |
0.0073 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2021-05-31 |
0.0072 EUR |
708,121,347.6121 HOT |
0.0070 EUR |
0.0069 EUR |
0.0077 EUR |
0.0074 EUR |
| 2021-05-30 |
0.0071 EUR |
713,579,744.9807 HOT |
0.0067 EUR |
0.0064 EUR |
0.0075 EUR |
0.0071 EUR |
| 2021-05-29 |
0.0067 EUR |
817,969,236.6823 HOT |
0.0069 EUR |
0.0061 EUR |
0.0074 EUR |
0.0067 EUR |
| 2021-05-28 |
0.0071 EUR |
1,522,215,930.6919 HOT |
0.0079 EUR |
0.0065 EUR |
0.0083 EUR |
0.0067 EUR |
| 2021-05-27 |
0.0081 EUR |
1,140,877,090.4213 HOT |
0.0088 EUR |
0.0076 EUR |
0.0088 EUR |
0.0078 EUR |
| 2021-05-26 |
0.0087 EUR |
2,635,726,920.7777 HOT |
0.0077 EUR |
0.0075 EUR |
0.0095 EUR |
0.0089 EUR |
| 2021-05-25 |
0.0072 EUR |
2,993,989,618.0723 HOT |
0.0063 EUR |
0.0059 EUR |
0.0085 EUR |
0.0073 EUR |
| 2021-05-24 |
0.0058 EUR |
1,326,470,598.2993 HOT |
0.0050 EUR |
0.0049 EUR |
0.0064 EUR |
0.0063 EUR |
| 2021-05-23 |
0.0049 EUR |
1,729,603,435.9467 HOT |
0.0058 EUR |
0.0041 EUR |
0.0060 EUR |
0.0051 EUR |
| 2021-05-22 |
0.0060 EUR |
694,026,462.5528 HOT |
0.0063 EUR |
0.0056 EUR |
0.0064 EUR |
0.0058 EUR |
| 2021-05-21 |
0.0064 EUR |
1,674,556,397.5441 HOT |
0.0070 EUR |
0.0052 EUR |
0.0075 EUR |
0.0063 EUR |
| 2021-05-20 |
0.0070 EUR |
1,646,648,575.3216 HOT |
0.0060 EUR |
0.0054 EUR |
0.0079 EUR |
0.0071 EUR |
| 2021-05-19 |
0.0067 EUR |
3,882,698,062.9251 HOT |
0.0090 EUR |
0.0037 EUR |
0.0092 EUR |
0.0063 EUR |
| 2021-05-18 |
0.0091 EUR |
695,885,420.9270 HOT |
0.0091 EUR |
0.0089 EUR |
0.0096 EUR |
0.0091 EUR |
| 2021-05-17 |
0.0093 EUR |
1,211,135,511.9241 HOT |
0.0096 EUR |
0.0087 EUR |
0.0100 EUR |
0.0090 EUR |
| 2021-05-16 |
0.0096 EUR |
2,025,971,720.9581 HOT |
0.0089 EUR |
0.0085 EUR |
0.0107 EUR |
0.0093 EUR |
| 2021-05-15 |
0.0093 EUR |
883,950,034.7722 HOT |
0.0098 EUR |
0.0088 EUR |
0.0100 EUR |
0.0089 EUR |
| 2021-05-14 |
0.0098 EUR |
877,531,973.9915 HOT |
0.0093 EUR |
0.0092 EUR |
0.0104 EUR |
0.0098 EUR |
| 2021-05-13 |
0.0092 EUR |
1,455,208,792.0893 HOT |
0.0088 EUR |
0.0084 EUR |
0.0102 EUR |
0.0092 EUR |
| 2021-05-12 |
0.0102 EUR |
1,018,170,226.5252 HOT |
0.0107 EUR |
0.0094 EUR |
0.0112 EUR |
0.0098 EUR |
| 2021-05-11 |
0.0106 EUR |
729,803,913.6634 HOT |
0.0105 EUR |
0.0101 EUR |
0.0113 EUR |
0.0107 EUR |
| 2021-05-10 |
0.0111 EUR |
1,337,937,220.4391 HOT |
0.0118 EUR |
0.0095 EUR |
0.0122 EUR |
0.0106 EUR |
| 2021-05-09 |
0.0118 EUR |
752,623,228.1992 HOT |
0.0122 EUR |
0.0114 EUR |
0.0125 EUR |
0.0118 EUR |
| 2021-05-08 |
0.0125 EUR |
621,246,149.2545 HOT |
0.0126 EUR |
0.0121 EUR |
0.0133 EUR |
0.0122 EUR |
| 2021-05-07 |
0.0129 EUR |
1,358,644,615.6175 HOT |
0.0124 EUR |
0.0121 EUR |
0.0140 EUR |
0.0126 EUR |
| 2021-05-06 |
0.0124 EUR |
1,253,788,853.3876 HOT |
0.0123 EUR |
0.0118 EUR |
0.0132 EUR |
0.0125 EUR |
| 2021-05-05 |
0.0124 EUR |
1,391,227,412.9036 HOT |
0.0113 EUR |
0.0112 EUR |
0.0136 EUR |
0.0122 EUR |