Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0118 EUR |
1,347,774,679.1502 HOT |
0.0127 EUR |
0.0109 EUR |
0.0127 EUR |
0.0115 EUR |
| 2021-05-03 |
0.0130 EUR |
866,757,538.6378 HOT |
0.0129 EUR |
0.0122 EUR |
0.0135 EUR |
0.0127 EUR |
| 2021-05-02 |
0.0130 EUR |
662,935,059.4441 HOT |
0.0135 EUR |
0.0125 EUR |
0.0135 EUR |
0.0129 EUR |
| 2021-05-01 |
0.0135 EUR |
851,954,033.4133 HOT |
0.0134 EUR |
0.0131 EUR |
0.0142 EUR |
0.0134 EUR |
| 2021-04-30 |
0.0131 EUR |
910,669,892.4921 HOT |
0.0127 EUR |
0.0124 EUR |
0.0135 EUR |
0.0134 EUR |
| 2021-04-29 |
0.0129 EUR |
906,443,578.6564 HOT |
0.0131 EUR |
0.0121 EUR |
0.0136 EUR |
0.0129 EUR |
| 2021-04-28 |
0.0130 EUR |
1,442,329,067.3901 HOT |
0.0137 EUR |
0.0116 EUR |
0.0143 EUR |
0.0130 EUR |
| 2021-04-27 |
0.0135 EUR |
2,235,303,867.9611 HOT |
0.0116 EUR |
0.0112 EUR |
0.0147 EUR |
0.0137 EUR |
| 2021-04-26 |
0.0110 EUR |
1,412,352,934.7090 HOT |
0.0097 EUR |
0.0096 EUR |
0.0120 EUR |
0.0112 EUR |
| 2021-04-25 |
0.0100 EUR |
1,200,884,256.4583 HOT |
0.0101 EUR |
0.0087 EUR |
0.0115 EUR |
0.0097 EUR |
| 2021-04-24 |
0.0113 EUR |
1,787,977,289.2899 HOT |
0.0106 EUR |
0.0098 EUR |
0.0129 EUR |
0.0105 EUR |
| 2021-04-23 |
0.0095 EUR |
3,259,848,126.3163 HOT |
0.0106 EUR |
0.0071 EUR |
0.0119 EUR |
0.0097 EUR |
| 2021-04-22 |
0.0116 EUR |
1,253,777,386.4277 HOT |
0.0124 EUR |
0.0086 EUR |
0.0133 EUR |
0.0109 EUR |
| 2021-04-21 |
0.0133 EUR |
675,841,983.5785 HOT |
0.0134 EUR |
0.0122 EUR |
0.0143 EUR |
0.0127 EUR |
| 2021-04-20 |
0.0132 EUR |
1,607,546,122.5164 HOT |
0.0132 EUR |
0.0115 EUR |
0.0151 EUR |
0.0133 EUR |
| 2021-04-19 |
0.0142 EUR |
1,015,541,636.3131 HOT |
0.0150 EUR |
0.0128 EUR |
0.0161 EUR |
0.0133 EUR |
| 2021-04-18 |
0.0147 EUR |
1,401,480,623.7304 HOT |
0.0159 EUR |
0.0116 EUR |
0.0162 EUR |
0.0147 EUR |
| 2021-04-17 |
0.0166 EUR |
1,574,625,657.1566 HOT |
0.0159 EUR |
0.0156 EUR |
0.0181 EUR |
0.0162 EUR |
| 2021-04-16 |
0.0156 EUR |
1,912,901,554.5775 HOT |
0.0156 EUR |
0.0143 EUR |
0.0175 EUR |
0.0160 EUR |
| 2021-04-15 |
0.0165 EUR |
2,353,303,529.6556 HOT |
0.0147 EUR |
0.0143 EUR |
0.0180 EUR |
0.0157 EUR |
| 2021-04-14 |
0.0149 EUR |
1,522,374,494.3871 HOT |
0.0157 EUR |
0.0132 EUR |
0.0161 EUR |
0.0150 EUR |
| 2021-04-13 |
0.0159 EUR |
1,478,144,179.6375 HOT |
0.0158 EUR |
0.0152 EUR |
0.0172 EUR |
0.0157 EUR |
| 2021-04-12 |
0.0169 EUR |
1,239,201,812.3461 HOT |
0.0166 EUR |
0.0156 EUR |
0.0185 EUR |
0.0158 EUR |
| 2021-04-11 |
0.0165 EUR |
2,611,256,813.5286 HOT |
0.0161 EUR |
0.0145 EUR |
0.0190 EUR |
0.0166 EUR |
| 2021-04-10 |
0.0165 EUR |
2,542,010,519.0741 HOT |
0.0176 EUR |
0.0140 EUR |
0.0188 EUR |
0.0161 EUR |
| 2021-04-09 |
0.0186 EUR |
1,101,577,510.7176 HOT |
0.0194 EUR |
0.0173 EUR |
0.0199 EUR |
0.0177 EUR |
| 2021-04-08 |
0.0193 EUR |
1,539,690,876.9251 HOT |
0.0173 EUR |
0.0172 EUR |
0.0208 EUR |
0.0191 EUR |
| 2021-04-07 |
0.0180 EUR |
2,733,603,277.9117 HOT |
0.0192 EUR |
0.0160 EUR |
0.0205 EUR |
0.0181 EUR |
| 2021-04-06 |
0.0202 EUR |
4,576,394,519.6752 HOT |
0.0242 EUR |
0.0146 EUR |
0.0244 EUR |
0.0199 EUR |
| 2021-04-05 |
0.0245 EUR |
2,029,294,148.5009 HOT |
0.0249 EUR |
0.0225 EUR |
0.0268 EUR |
0.0239 EUR |
| 2021-04-04 |
0.0235 EUR |
2,570,876,927.7461 HOT |
0.0198 EUR |
0.0193 EUR |
0.0259 EUR |
0.0249 EUR |
| 2021-04-03 |
0.0213 EUR |
3,129,688,094.4781 HOT |
0.0206 EUR |
0.0181 EUR |
0.0248 EUR |
0.0201 EUR |
| 2021-04-02 |
0.0179 EUR |
2,720,318,952.9276 HOT |
0.0148 EUR |
0.0145 EUR |
0.0217 EUR |
0.0199 EUR |
| 2021-04-01 |
0.0148 EUR |
836,625,015.6428 HOT |
0.0143 EUR |
0.0141 EUR |
0.0156 EUR |
0.0149 EUR |
| 2021-03-31 |
0.0145 EUR |
2,014,660,405.5898 HOT |
0.0155 EUR |
0.0128 EUR |
0.0167 EUR |
0.0142 EUR |
| 2021-03-30 |
0.0145 EUR |
5,113,928,012.8294 HOT |
0.0110 EUR |
0.0100 EUR |
0.0178 EUR |
0.0155 EUR |
| 2021-03-29 |
0.0102 EUR |
2,252,499,160.2455 HOT |
0.0086 EUR |
0.0085 EUR |
0.0117 EUR |
0.0110 EUR |
| 2021-03-28 |
0.0086 EUR |
876,406,453.0204 HOT |
0.0085 EUR |
0.0083 EUR |
0.0090 EUR |
0.0086 EUR |
| 2021-03-27 |
0.0088 EUR |
2,392,064,312.6199 HOT |
0.0088 EUR |
0.0082 EUR |
0.0098 EUR |
0.0085 EUR |
| 2021-03-26 |
0.0079 EUR |
2,343,854,703.1485 HOT |
0.0066 EUR |
0.0065 EUR |
0.0098 EUR |
0.0088 EUR |
| 2021-03-25 |
0.0065 EUR |
1,276,472,708.8448 HOT |
0.0061 EUR |
0.0056 EUR |
0.0073 EUR |
0.0068 EUR |
| 2021-03-24 |
0.0066 EUR |
1,042,374,804.3479 HOT |
0.0065 EUR |
0.0060 EUR |
0.0071 EUR |
0.0062 EUR |
| 2021-03-23 |
0.0062 EUR |
704,438,616.5980 HOT |
0.0062 EUR |
0.0057 EUR |
0.0069 EUR |
0.0065 EUR |
| 2021-03-22 |
0.0065 EUR |
980,219,756.4044 HOT |
0.0068 EUR |
0.0058 EUR |
0.0073 EUR |
0.0063 EUR |
| 2021-03-21 |
0.0067 EUR |
1,015,055,255.4949 HOT |
0.0065 EUR |
0.0062 EUR |
0.0073 EUR |
0.0067 EUR |
| 2021-03-20 |
0.0071 EUR |
1,908,018,953.0478 HOT |
0.0069 EUR |
0.0065 EUR |
0.0077 EUR |
0.0067 EUR |
| 2021-03-19 |
0.0068 EUR |
2,369,501,116.0571 HOT |
0.0060 EUR |
0.0059 EUR |
0.0075 EUR |
0.0069 EUR |
| 2021-03-18 |
0.0061 EUR |
1,126,799,584.0015 HOT |
0.0060 EUR |
0.0058 EUR |
0.0064 EUR |
0.0060 EUR |
| 2021-03-17 |
0.0062 EUR |
2,137,550,764.1277 HOT |
0.0057 EUR |
0.0055 EUR |
0.0072 EUR |
0.0060 EUR |
| 2021-03-16 |
0.0057 EUR |
3,579,464,562.1852 HOT |
0.0060 EUR |
0.0044 EUR |
0.0067 EUR |
0.0058 EUR |