Identifier on Bitvavo: HOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0020 EUR |
366,670,942.0592 HOT |
0.0019 EUR |
0.0019 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-09 |
0.0020 EUR |
165,135,110.6008 HOT |
0.0020 EUR |
0.0019 EUR |
0.0020 EUR |
0.0019 EUR |
| 2023-12-08 |
0.0020 EUR |
443,688,057.5140 HOT |
0.0019 EUR |
0.0018 EUR |
0.0021 EUR |
0.0020 EUR |
| 2023-12-07 |
0.0019 EUR |
474,898,343.7943 HOT |
0.0019 EUR |
0.0018 EUR |
0.0019 EUR |
0.0018 EUR |
| 2023-12-06 |
0.0020 EUR |
3,160,333,893.0785 HOT |
0.0017 EUR |
0.0016 EUR |
0.0022 EUR |
0.0019 EUR |
| 2023-12-05 |
0.0016 EUR |
185,693,756.8379 HOT |
0.0016 EUR |
0.0016 EUR |
0.0017 EUR |
0.0017 EUR |
| 2023-12-04 |
0.0016 EUR |
320,823,130.6893 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-12-03 |
0.0016 EUR |
563,235,122.3201 HOT |
0.0015 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-12-02 |
0.0015 EUR |
86,012,645.2056 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-12-01 |
0.0014 EUR |
59,668,955.8964 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-30 |
0.0014 EUR |
48,590,272.7120 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-29 |
0.0014 EUR |
112,424,724.6551 HOT |
0.0014 EUR |
0.0014 EUR |
0.0016 EUR |
0.0014 EUR |
| 2023-11-28 |
0.0014 EUR |
40,778,502.5218 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-27 |
0.0014 EUR |
73,301,846.8065 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-26 |
0.0015 EUR |
76,371,247.6043 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-25 |
0.0015 EUR |
98,598,809.1876 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-24 |
0.0014 EUR |
131,194,462.6033 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-23 |
0.0014 EUR |
49,725,107.0425 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-22 |
0.0013 EUR |
87,762,447.3741 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-21 |
0.0014 EUR |
123,323,681.2468 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2023-11-20 |
0.0015 EUR |
99,260,809.1005 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-19 |
0.0014 EUR |
27,434,871.9839 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-18 |
0.0014 EUR |
54,328,721.1957 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-17 |
0.0014 EUR |
78,925,682.5247 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-16 |
0.0015 EUR |
119,857,000.6226 HOT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-15 |
0.0015 EUR |
119,425,836.5966 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-14 |
0.0014 EUR |
217,954,994.7211 HOT |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-13 |
0.0015 EUR |
231,098,784.5698 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-12 |
0.0016 EUR |
203,234,115.0249 HOT |
0.0016 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-11 |
0.0016 EUR |
419,273,922.4083 HOT |
0.0016 EUR |
0.0015 EUR |
0.0017 EUR |
0.0016 EUR |
| 2023-11-10 |
0.0015 EUR |
222,639,031.5530 HOT |
0.0015 EUR |
0.0015 EUR |
0.0016 EUR |
0.0016 EUR |
| 2023-11-09 |
0.0015 EUR |
478,655,837.4830 HOT |
0.0015 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2023-11-08 |
0.0015 EUR |
198,701,126.2391 HOT |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-07 |
0.0015 EUR |
320,812,039.0278 HOT |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-06 |
0.0014 EUR |
348,010,826.4350 HOT |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2023-11-05 |
0.0014 EUR |
186,311,499.1935 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-04 |
0.0014 EUR |
107,382,514.1047 HOT |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-11-03 |
0.0014 EUR |
357,996,324.8090 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-02 |
0.0014 EUR |
320,466,478.4695 HOT |
0.0014 EUR |
0.0013 EUR |
0.0015 EUR |
0.0014 EUR |
| 2023-11-01 |
0.0013 EUR |
150,737,367.0207 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-31 |
0.0013 EUR |
302,695,788.7910 HOT |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2023-10-30 |
0.0013 EUR |
316,333,274.5765 HOT |
0.0013 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2023-10-29 |
0.0013 EUR |
168,895,998.4445 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-28 |
0.0012 EUR |
139,556,369.4848 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-27 |
0.0012 EUR |
92,572,871.5528 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-26 |
0.0013 EUR |
130,153,575.7871 HOT |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-25 |
0.0013 EUR |
119,540,512.2682 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2023-10-24 |
0.0012 EUR |
387,191,213.7449 HOT |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2023-10-23 |
0.0012 EUR |
151,957,937.9138 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2023-10-22 |
0.0012 EUR |
87,893,937.5174 HOT |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |