Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
10.3387 EUR |
76,641.9972 ICP |
10.1730 EUR |
10.1370 EUR |
10.5280 EUR |
10.3550 EUR |
| 2025-01-01 |
9.8736 EUR |
57,320.8772 ICP |
9.4993 EUR |
9.4024 EUR |
10.2990 EUR |
10.0900 EUR |
| 2024-12-31 |
9.6662 EUR |
37,602.9661 ICP |
9.6024 EUR |
9.4177 EUR |
9.9070 EUR |
9.4578 EUR |
| 2024-12-30 |
9.6975 EUR |
101,477.6773 ICP |
9.6694 EUR |
9.3618 EUR |
10.0830 EUR |
9.6061 EUR |
| 2024-12-29 |
9.9326 EUR |
50,220.3538 ICP |
10.2110 EUR |
9.5836 EUR |
10.2110 EUR |
9.6658 EUR |
| 2024-12-28 |
9.9369 EUR |
63,086.8807 ICP |
9.8069 EUR |
9.6617 EUR |
10.3570 EUR |
10.3570 EUR |
| 2024-12-27 |
9.9283 EUR |
87,624.2560 ICP |
9.9110 EUR |
9.6447 EUR |
10.3780 EUR |
9.7403 EUR |
| 2024-12-26 |
10.0970 EUR |
54,965.6567 ICP |
10.8090 EUR |
9.7798 EUR |
10.8330 EUR |
9.8731 EUR |
| 2024-12-25 |
10.8714 EUR |
41,810.3515 ICP |
10.8730 EUR |
10.5910 EUR |
11.1810 EUR |
10.6370 EUR |
| 2024-12-24 |
10.5264 EUR |
86,323.3740 ICP |
10.3350 EUR |
10.0600 EUR |
10.8650 EUR |
10.8550 EUR |
| 2024-12-23 |
9.6033 EUR |
30,106.3658 ICP |
9.5173 EUR |
9.2547 EUR |
9.9110 EUR |
9.6343 EUR |
| 2024-12-22 |
9.5926 EUR |
63,077.8463 ICP |
9.5831 EUR |
9.3193 EUR |
9.9154 EUR |
9.6837 EUR |
| 2024-12-21 |
10.0795 EUR |
98,006.7978 ICP |
10.1180 EUR |
9.5500 EUR |
10.9590 EUR |
9.6178 EUR |
| 2024-12-20 |
9.3607 EUR |
226,531.6219 ICP |
9.8299 EUR |
8.4781 EUR |
10.3980 EUR |
10.1050 EUR |
| 2024-12-19 |
10.2366 EUR |
172,169.9907 ICP |
10.7110 EUR |
9.4913 EUR |
10.9460 EUR |
9.9380 EUR |
| 2024-12-18 |
11.3318 EUR |
149,746.8177 ICP |
11.5050 EUR |
10.6770 EUR |
11.9080 EUR |
11.0170 EUR |
| 2024-12-17 |
11.9028 EUR |
118,895.4629 ICP |
12.0120 EUR |
11.5370 EUR |
12.2910 EUR |
11.5710 EUR |
| 2024-12-16 |
12.2483 EUR |
91,924.6789 ICP |
12.5410 EUR |
11.8220 EUR |
12.8290 EUR |
12.2410 EUR |
| 2024-12-15 |
12.2399 EUR |
28,965.1333 ICP |
12.1840 EUR |
11.9030 EUR |
12.6680 EUR |
12.3020 EUR |
| 2024-12-14 |
12.7372 EUR |
50,592.3539 ICP |
12.8560 EUR |
11.9220 EUR |
13.0740 EUR |
12.1940 EUR |
| 2024-12-13 |
12.7879 EUR |
102,590.7655 ICP |
13.0510 EUR |
12.5570 EUR |
13.2640 EUR |
12.6420 EUR |
| 2024-12-12 |
12.8931 EUR |
152,101.2742 ICP |
12.5260 EUR |
12.3300 EUR |
13.4850 EUR |
12.9620 EUR |
| 2024-12-11 |
11.6201 EUR |
141,302.7633 ICP |
11.2080 EUR |
10.7850 EUR |
12.4040 EUR |
12.2090 EUR |
| 2024-12-10 |
11.0653 EUR |
291,878.6608 ICP |
11.3400 EUR |
10.3270 EUR |
11.8190 EUR |
11.2520 EUR |
| 2024-12-09 |
12.4723 EUR |
225,152.8068 ICP |
13.8180 EUR |
10.1520 EUR |
13.8180 EUR |
10.8150 EUR |
| 2024-12-08 |
13.5828 EUR |
147,418.9568 ICP |
13.8270 EUR |
13.3590 EUR |
14.0200 EUR |
13.7440 EUR |
| 2024-12-07 |
14.1887 EUR |
118,879.3365 ICP |
14.3830 EUR |
13.7370 EUR |
14.7300 EUR |
13.8820 EUR |
| 2024-12-06 |
14.0287 EUR |
155,628.4933 ICP |
13.4670 EUR |
13.3590 EUR |
14.5200 EUR |
14.2960 EUR |
| 2024-12-05 |
13.8780 EUR |
235,976.5093 ICP |
13.9470 EUR |
13.2100 EUR |
14.6600 EUR |
13.7190 EUR |
| 2024-12-04 |
14.1180 EUR |
284,415.2140 ICP |
13.9370 EUR |
13.4620 EUR |
14.6860 EUR |
14.3960 EUR |
| 2024-12-03 |
13.1083 EUR |
321,343.4383 ICP |
13.1180 EUR |
12.3500 EUR |
13.7740 EUR |
13.0890 EUR |
| 2024-12-02 |
12.4613 EUR |
362,506.5761 ICP |
12.1180 EUR |
11.8000 EUR |
13.0710 EUR |
13.0430 EUR |
| 2024-12-01 |
11.9491 EUR |
145,016.2475 ICP |
11.7240 EUR |
11.2770 EUR |
12.4630 EUR |
12.0500 EUR |
| 2024-11-30 |
11.5864 EUR |
159,728.8436 ICP |
11.3760 EUR |
11.1700 EUR |
12.4610 EUR |
11.8700 EUR |
| 2024-11-29 |
11.0158 EUR |
115,687.0376 ICP |
10.9530 EUR |
10.6000 EUR |
11.4760 EUR |
11.3900 EUR |
| 2024-11-28 |
10.7996 EUR |
87,523.9194 ICP |
11.0660 EUR |
10.5000 EUR |
11.0830 EUR |
10.9260 EUR |
| 2024-11-27 |
10.8693 EUR |
122,115.6378 ICP |
10.5800 EUR |
10.4120 EUR |
11.1410 EUR |
11.0480 EUR |
| 2024-11-26 |
10.7328 EUR |
244,569.0491 ICP |
11.0000 EUR |
10.2170 EUR |
11.4400 EUR |
10.6510 EUR |
| 2024-11-25 |
11.4878 EUR |
351,769.8323 ICP |
11.0500 EUR |
10.5280 EUR |
12.1740 EUR |
11.1010 EUR |
| 2024-11-24 |
10.8133 EUR |
260,698.9306 ICP |
10.8740 EUR |
9.8742 EUR |
11.6000 EUR |
11.1280 EUR |
| 2024-11-23 |
10.6640 EUR |
333,384.4439 ICP |
10.7880 EUR |
10.2670 EUR |
11.5860 EUR |
11.0390 EUR |
| 2024-11-22 |
9.5794 EUR |
450,233.2647 ICP |
8.7773 EUR |
8.6505 EUR |
10.3200 EUR |
10.1940 EUR |
| 2024-11-21 |
8.6411 EUR |
168,486.5744 ICP |
8.3770 EUR |
8.2142 EUR |
8.9832 EUR |
8.7780 EUR |
| 2024-11-20 |
8.6967 EUR |
163,714.3393 ICP |
8.6237 EUR |
8.3368 EUR |
9.0545 EUR |
8.5443 EUR |
| 2024-11-19 |
8.7953 EUR |
125,083.9915 ICP |
8.9055 EUR |
8.4716 EUR |
9.2500 EUR |
8.5365 EUR |
| 2024-11-18 |
8.7520 EUR |
221,737.0905 ICP |
8.4669 EUR |
8.4342 EUR |
9.0024 EUR |
8.8849 EUR |
| 2024-11-17 |
8.9670 EUR |
196,592.5376 ICP |
8.7583 EUR |
8.4078 EUR |
9.5706 EUR |
8.4553 EUR |
| 2024-11-16 |
8.7060 EUR |
191,072.8889 ICP |
8.2200 EUR |
8.1701 EUR |
9.0037 EUR |
8.8651 EUR |
| 2024-11-15 |
7.8288 EUR |
152,083.9473 ICP |
7.5770 EUR |
7.4297 EUR |
8.4281 EUR |
8.2832 EUR |
| 2024-11-14 |
7.8500 EUR |
154,096.2865 ICP |
8.0433 EUR |
7.5800 EUR |
8.2625 EUR |
7.6601 EUR |