Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
3.8582 EUR |
17,282.8332 ICP |
3.8679 EUR |
3.7589 EUR |
4.0473 EUR |
3.7718 EUR |
| 2023-07-05 |
3.9356 EUR |
13,023.8862 ICP |
3.9945 EUR |
3.8416 EUR |
4.0712 EUR |
3.8772 EUR |
| 2023-07-04 |
4.0729 EUR |
15,885.3131 ICP |
4.0784 EUR |
3.9568 EUR |
4.1354 EUR |
4.0248 EUR |
| 2023-07-03 |
4.0841 EUR |
52,795.6499 ICP |
3.8436 EUR |
3.8107 EUR |
4.1843 EUR |
4.1000 EUR |
| 2023-07-02 |
3.7973 EUR |
16,044.3834 ICP |
3.8501 EUR |
3.7625 EUR |
3.8503 EUR |
3.8407 EUR |
| 2023-07-01 |
3.8289 EUR |
19,003.8138 ICP |
3.7588 EUR |
3.7516 EUR |
3.8710 EUR |
3.8532 EUR |
| 2023-06-30 |
3.7545 EUR |
23,264.6028 ICP |
3.7128 EUR |
3.4901 EUR |
3.9097 EUR |
3.7697 EUR |
| 2023-06-29 |
3.7198 EUR |
16,191.7733 ICP |
3.6950 EUR |
3.6760 EUR |
3.7795 EUR |
3.7204 EUR |
| 2023-06-28 |
3.7955 EUR |
11,937.7916 ICP |
3.9108 EUR |
3.6200 EUR |
3.9173 EUR |
3.7037 EUR |
| 2023-06-27 |
3.9600 EUR |
9,354.2439 ICP |
3.9109 EUR |
3.9093 EUR |
4.0033 EUR |
3.9472 EUR |
| 2023-06-26 |
3.9135 EUR |
10,853.9800 ICP |
3.9550 EUR |
3.8201 EUR |
4.0039 EUR |
3.8758 EUR |
| 2023-06-25 |
4.0118 EUR |
10,406.0560 ICP |
3.8907 EUR |
3.8907 EUR |
4.0852 EUR |
3.9784 EUR |
| 2023-06-24 |
3.9302 EUR |
9,864.2758 ICP |
3.9714 EUR |
3.8474 EUR |
4.0209 EUR |
3.8953 EUR |
| 2023-06-23 |
3.9499 EUR |
22,760.0559 ICP |
3.8098 EUR |
3.8098 EUR |
4.0459 EUR |
3.9685 EUR |
| 2023-06-22 |
3.8391 EUR |
19,569.4306 ICP |
3.8128 EUR |
3.7703 EUR |
3.9408 EUR |
3.7850 EUR |
| 2023-06-21 |
3.8240 EUR |
20,133.9105 ICP |
3.7956 EUR |
3.7609 EUR |
3.9102 EUR |
3.8422 EUR |
| 2023-06-20 |
3.7769 EUR |
17,692.1798 ICP |
3.6362 EUR |
3.5750 EUR |
3.8541 EUR |
3.8275 EUR |
| 2023-06-19 |
3.5923 EUR |
5,211.0741 ICP |
3.6292 EUR |
3.5455 EUR |
3.6355 EUR |
3.6118 EUR |
| 2023-06-18 |
3.6665 EUR |
6,847.9451 ICP |
3.6217 EUR |
3.5900 EUR |
3.7216 EUR |
3.6167 EUR |
| 2023-06-17 |
3.6588 EUR |
8,819.2151 ICP |
3.6436 EUR |
3.6000 EUR |
3.7071 EUR |
3.6420 EUR |
| 2023-06-16 |
3.6309 EUR |
11,029.7864 ICP |
3.6239 EUR |
3.5575 EUR |
3.7146 EUR |
3.6590 EUR |
| 2023-06-15 |
3.5641 EUR |
17,845.1180 ICP |
3.4959 EUR |
3.4207 EUR |
3.6989 EUR |
3.6189 EUR |
| 2023-06-14 |
3.5877 EUR |
16,117.5131 ICP |
3.6739 EUR |
3.4676 EUR |
3.7019 EUR |
3.4983 EUR |
| 2023-06-13 |
3.6474 EUR |
79,074.1360 ICP |
3.4569 EUR |
3.4569 EUR |
3.7400 EUR |
3.6788 EUR |
| 2023-06-12 |
3.4204 EUR |
11,901.7168 ICP |
3.4118 EUR |
3.3404 EUR |
3.4939 EUR |
3.4581 EUR |
| 2023-06-11 |
3.4723 EUR |
8,419.2359 ICP |
3.4553 EUR |
3.3998 EUR |
3.5340 EUR |
3.3998 EUR |
| 2023-06-10 |
3.4532 EUR |
30,475.4861 ICP |
3.9622 EUR |
3.0946 EUR |
3.9648 EUR |
3.4628 EUR |
| 2023-06-09 |
3.9373 EUR |
11,240.3054 ICP |
3.8663 EUR |
3.8230 EUR |
4.0356 EUR |
3.9237 EUR |
| 2023-06-08 |
3.8887 EUR |
4,443.7504 ICP |
3.9051 EUR |
3.8492 EUR |
3.9299 EUR |
3.8729 EUR |
| 2023-06-07 |
3.9828 EUR |
8,390.1963 ICP |
4.1133 EUR |
3.8700 EUR |
4.1281 EUR |
3.8892 EUR |
| 2023-06-06 |
4.0722 EUR |
16,662.4637 ICP |
4.0206 EUR |
3.9550 EUR |
4.1682 EUR |
4.1153 EUR |
| 2023-06-05 |
4.0572 EUR |
32,386.1827 ICP |
4.4660 EUR |
3.8159 EUR |
4.4764 EUR |
4.0449 EUR |
| 2023-06-04 |
4.5011 EUR |
7,885.8065 ICP |
4.4695 EUR |
4.4593 EUR |
4.5474 EUR |
4.5349 EUR |
| 2023-06-03 |
4.4986 EUR |
7,874.5035 ICP |
4.4566 EUR |
4.4523 EUR |
4.5361 EUR |
4.4679 EUR |
| 2023-06-02 |
4.4680 EUR |
7,428.5805 ICP |
4.3181 EUR |
4.3181 EUR |
4.5209 EUR |
4.4896 EUR |
| 2023-06-01 |
4.3748 EUR |
12,921.6415 ICP |
4.3805 EUR |
4.2638 EUR |
4.4041 EUR |
4.3469 EUR |
| 2023-05-31 |
4.3960 EUR |
6,242.0947 ICP |
4.4993 EUR |
4.3500 EUR |
4.5198 EUR |
4.3640 EUR |
| 2023-05-30 |
4.5453 EUR |
9,906.8446 ICP |
4.5567 EUR |
4.4841 EUR |
4.6143 EUR |
4.5233 EUR |
| 2023-05-29 |
4.5900 EUR |
16,722.1802 ICP |
4.6618 EUR |
4.5186 EUR |
4.6641 EUR |
4.5284 EUR |
| 2023-05-28 |
4.5998 EUR |
10,629.4480 ICP |
4.5638 EUR |
4.5386 EUR |
4.6855 EUR |
4.6770 EUR |
| 2023-05-27 |
4.5917 EUR |
24,433.3313 ICP |
4.4879 EUR |
4.4879 EUR |
4.6379 EUR |
4.5792 EUR |
| 2023-05-26 |
4.5175 EUR |
5,148.5347 ICP |
4.4471 EUR |
4.4267 EUR |
4.5954 EUR |
4.5300 EUR |
| 2023-05-25 |
4.5011 EUR |
6,375.4432 ICP |
4.4809 EUR |
4.3924 EUR |
4.5455 EUR |
4.4805 EUR |
| 2023-05-24 |
4.5329 EUR |
13,466.4110 ICP |
4.6588 EUR |
4.4319 EUR |
4.6588 EUR |
4.4984 EUR |
| 2023-05-23 |
4.7267 EUR |
7,725.6523 ICP |
4.6897 EUR |
4.6646 EUR |
4.8016 EUR |
4.6780 EUR |
| 2023-05-22 |
4.7084 EUR |
9,021.8912 ICP |
4.6122 EUR |
4.6122 EUR |
4.7561 EUR |
4.6970 EUR |
| 2023-05-21 |
4.7250 EUR |
4,357.5096 ICP |
4.8214 EUR |
4.6364 EUR |
4.8288 EUR |
4.6687 EUR |
| 2023-05-20 |
4.8393 EUR |
3,856.1545 ICP |
4.8916 EUR |
4.7906 EUR |
4.8916 EUR |
4.8256 EUR |
| 2023-05-19 |
4.9285 EUR |
13,109.0941 ICP |
4.8868 EUR |
4.8499 EUR |
4.9648 EUR |
4.9318 EUR |
| 2023-05-18 |
4.9176 EUR |
8,092.8010 ICP |
4.9245 EUR |
4.7799 EUR |
4.9860 EUR |
4.9163 EUR |