Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
4.8351 EUR |
10,715.5746 ICP |
4.7808 EUR |
4.7372 EUR |
5.0026 EUR |
4.9474 EUR |
| 2023-05-16 |
4.8121 EUR |
18,583.0630 ICP |
4.7661 EUR |
4.7568 EUR |
4.8664 EUR |
4.8050 EUR |
| 2023-05-15 |
4.8984 EUR |
7,264.0126 ICP |
4.7372 EUR |
4.7372 EUR |
4.9498 EUR |
4.8507 EUR |
| 2023-05-14 |
4.7956 EUR |
7,791.5901 ICP |
4.7251 EUR |
4.7096 EUR |
4.8740 EUR |
4.7762 EUR |
| 2023-05-13 |
4.7551 EUR |
5,427.6005 ICP |
4.8268 EUR |
4.6922 EUR |
4.8268 EUR |
4.7442 EUR |
| 2023-05-12 |
4.6468 EUR |
11,059.6807 ICP |
4.5706 EUR |
4.5422 EUR |
4.8070 EUR |
4.7920 EUR |
| 2023-05-11 |
4.6482 EUR |
6,727.5935 ICP |
4.8107 EUR |
4.5214 EUR |
4.8107 EUR |
4.6086 EUR |
| 2023-05-10 |
4.8023 EUR |
14,908.8161 ICP |
4.8077 EUR |
4.6400 EUR |
4.9779 EUR |
4.8294 EUR |
| 2023-05-09 |
4.7781 EUR |
8,151.5854 ICP |
4.8582 EUR |
4.7000 EUR |
4.8582 EUR |
4.8128 EUR |
| 2023-05-08 |
4.8564 EUR |
28,065.1535 ICP |
5.0845 EUR |
4.7000 EUR |
5.1112 EUR |
4.8652 EUR |
| 2023-05-07 |
5.1267 EUR |
13,273.2867 ICP |
5.0718 EUR |
5.0491 EUR |
5.1862 EUR |
5.1024 EUR |
| 2023-05-06 |
5.1372 EUR |
50,046.0915 ICP |
5.3640 EUR |
5.0400 EUR |
5.3808 EUR |
5.0477 EUR |
| 2023-05-05 |
5.3687 EUR |
43,110.3835 ICP |
5.4072 EUR |
5.2518 EUR |
5.5037 EUR |
5.4006 EUR |
| 2023-05-04 |
5.4148 EUR |
43,622.2986 ICP |
5.3625 EUR |
5.2446 EUR |
5.6139 EUR |
5.4166 EUR |
| 2023-05-03 |
5.2275 EUR |
22,059.9267 ICP |
5.1700 EUR |
5.0256 EUR |
5.3715 EUR |
5.3302 EUR |
| 2023-05-02 |
5.2045 EUR |
25,552.9594 ICP |
5.2364 EUR |
5.1276 EUR |
5.3000 EUR |
5.1989 EUR |
| 2023-05-01 |
5.3840 EUR |
78,986.7225 ICP |
5.8364 EUR |
5.1400 EUR |
5.8613 EUR |
5.2595 EUR |
| 2023-04-30 |
5.8268 EUR |
84,297.2897 ICP |
5.9465 EUR |
5.6493 EUR |
6.0683 EUR |
5.8371 EUR |
| 2023-04-29 |
5.8949 EUR |
141,811.5152 ICP |
5.4736 EUR |
5.4714 EUR |
6.1978 EUR |
5.9455 EUR |
| 2023-04-28 |
5.4376 EUR |
85,803.4963 ICP |
5.1921 EUR |
5.1555 EUR |
5.6140 EUR |
5.5183 EUR |
| 2023-04-27 |
5.0647 EUR |
25,062.4259 ICP |
4.8051 EUR |
4.8051 EUR |
5.2529 EUR |
5.1987 EUR |
| 2023-04-26 |
4.8960 EUR |
20,314.0935 ICP |
4.9952 EUR |
4.5678 EUR |
5.1769 EUR |
4.7807 EUR |
| 2023-04-25 |
4.8475 EUR |
15,064.0906 ICP |
4.8455 EUR |
4.7000 EUR |
5.0474 EUR |
5.0084 EUR |
| 2023-04-24 |
4.8722 EUR |
12,947.2962 ICP |
4.9053 EUR |
4.7736 EUR |
5.0360 EUR |
4.8576 EUR |
| 2023-04-23 |
4.9519 EUR |
13,363.2468 ICP |
5.1091 EUR |
4.7906 EUR |
5.1581 EUR |
4.9352 EUR |
| 2023-04-22 |
5.0423 EUR |
23,586.3408 ICP |
5.0501 EUR |
4.9127 EUR |
5.1441 EUR |
5.1272 EUR |
| 2023-04-21 |
5.1736 EUR |
50,617.7356 ICP |
5.3563 EUR |
4.9163 EUR |
5.4108 EUR |
5.0427 EUR |
| 2023-04-20 |
5.5067 EUR |
22,624.4799 ICP |
5.5967 EUR |
5.3144 EUR |
5.8136 EUR |
5.3838 EUR |
| 2023-04-19 |
6.0965 EUR |
74,802.0763 ICP |
6.1770 EUR |
5.5000 EUR |
6.5800 EUR |
5.5226 EUR |
| 2023-04-18 |
6.1616 EUR |
150,682.1421 ICP |
5.7064 EUR |
5.6148 EUR |
6.5000 EUR |
6.1953 EUR |
| 2023-04-17 |
5.5444 EUR |
100,378.9074 ICP |
5.5249 EUR |
5.3393 EUR |
5.7500 EUR |
5.7039 EUR |
| 2023-04-16 |
5.4413 EUR |
81,036.3990 ICP |
5.3491 EUR |
5.2450 EUR |
5.6352 EUR |
5.5590 EUR |
| 2023-04-15 |
5.1611 EUR |
48,158.3122 ICP |
4.9831 EUR |
4.9138 EUR |
5.3639 EUR |
5.3063 EUR |
| 2023-04-14 |
4.9923 EUR |
32,964.0545 ICP |
4.9884 EUR |
4.8725 EUR |
5.1160 EUR |
5.0127 EUR |
| 2023-04-13 |
4.9058 EUR |
21,167.4935 ICP |
4.9079 EUR |
4.8071 EUR |
4.9915 EUR |
4.9416 EUR |
| 2023-04-12 |
4.8626 EUR |
27,356.1082 ICP |
4.8667 EUR |
4.7075 EUR |
4.9744 EUR |
4.9122 EUR |
| 2023-04-11 |
4.7817 EUR |
18,612.7041 ICP |
4.7580 EUR |
4.7097 EUR |
4.8859 EUR |
4.8859 EUR |
| 2023-04-10 |
4.6752 EUR |
15,846.8642 ICP |
4.5964 EUR |
4.5582 EUR |
4.8210 EUR |
4.7929 EUR |
| 2023-04-09 |
4.5586 EUR |
13,765.7763 ICP |
4.5083 EUR |
4.4654 EUR |
4.6658 EUR |
4.6189 EUR |
| 2023-04-08 |
4.5414 EUR |
12,455.1492 ICP |
4.5732 EUR |
4.4686 EUR |
4.6199 EUR |
4.4777 EUR |
| 2023-04-07 |
4.5267 EUR |
17,775.6487 ICP |
4.4755 EUR |
4.4168 EUR |
4.6758 EUR |
4.5510 EUR |
| 2023-04-06 |
4.5032 EUR |
11,115.0786 ICP |
4.5706 EUR |
4.4494 EUR |
4.5750 EUR |
4.4761 EUR |
| 2023-04-05 |
4.6191 EUR |
15,477.6713 ICP |
4.5589 EUR |
4.5226 EUR |
4.6878 EUR |
4.5943 EUR |
| 2023-04-04 |
4.5613 EUR |
23,038.0198 ICP |
4.4909 EUR |
4.4904 EUR |
4.6218 EUR |
4.5524 EUR |
| 2023-04-03 |
4.5758 EUR |
35,083.3022 ICP |
4.6896 EUR |
4.4000 EUR |
4.7075 EUR |
4.5357 EUR |
| 2023-04-02 |
4.7560 EUR |
21,608.4782 ICP |
4.8387 EUR |
4.6129 EUR |
4.8840 EUR |
4.6706 EUR |
| 2023-04-01 |
4.8004 EUR |
17,765.7412 ICP |
4.8030 EUR |
4.7062 EUR |
4.8906 EUR |
4.8786 EUR |
| 2023-03-31 |
4.7640 EUR |
21,444.8827 ICP |
4.5947 EUR |
4.5947 EUR |
4.8759 EUR |
4.8092 EUR |
| 2023-03-30 |
4.5923 EUR |
13,440.6735 ICP |
4.7528 EUR |
4.5204 EUR |
4.7832 EUR |
4.5957 EUR |
| 2023-03-29 |
4.6652 EUR |
24,657.1707 ICP |
4.4775 EUR |
4.4714 EUR |
4.7863 EUR |
4.7825 EUR |