Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
4.4271 EUR |
8,700.3299 ICP |
4.5868 EUR |
4.3140 EUR |
4.6057 EUR |
4.3764 EUR |
| 2023-03-26 |
4.6023 EUR |
7,886.7408 ICP |
4.5495 EUR |
4.5495 EUR |
4.6724 EUR |
4.6330 EUR |
| 2023-03-25 |
4.5911 EUR |
44,120.9092 ICP |
4.6171 EUR |
4.4600 EUR |
4.6430 EUR |
4.5143 EUR |
| 2023-03-24 |
4.6889 EUR |
12,162.5893 ICP |
4.7983 EUR |
4.5274 EUR |
4.8500 EUR |
4.5944 EUR |
| 2023-03-23 |
4.7389 EUR |
20,056.7984 ICP |
4.6062 EUR |
4.5734 EUR |
4.8275 EUR |
4.7856 EUR |
| 2023-03-22 |
4.7217 EUR |
14,850.6198 ICP |
4.8840 EUR |
4.4601 EUR |
5.0058 EUR |
4.6493 EUR |
| 2023-03-21 |
4.8257 EUR |
31,817.9978 ICP |
4.7508 EUR |
4.6596 EUR |
4.9970 EUR |
4.8939 EUR |
| 2023-03-20 |
4.8808 EUR |
25,560.6400 ICP |
5.1374 EUR |
4.7305 EUR |
5.1389 EUR |
4.8077 EUR |
| 2023-03-19 |
5.0988 EUR |
9,876.9322 ICP |
5.0183 EUR |
4.9830 EUR |
5.2704 EUR |
5.0570 EUR |
| 2023-03-18 |
5.1935 EUR |
14,947.3491 ICP |
5.2872 EUR |
4.9502 EUR |
5.3896 EUR |
5.0111 EUR |
| 2023-03-17 |
5.0960 EUR |
29,589.5013 ICP |
4.8570 EUR |
4.8570 EUR |
5.2922 EUR |
5.2853 EUR |
| 2023-03-16 |
4.8832 EUR |
12,608.0673 ICP |
4.9094 EUR |
4.7888 EUR |
5.0564 EUR |
4.8682 EUR |
| 2023-03-15 |
5.0459 EUR |
34,310.8112 ICP |
5.1095 EUR |
4.7019 EUR |
5.2744 EUR |
4.9093 EUR |
| 2023-03-14 |
5.1179 EUR |
32,973.9994 ICP |
4.9248 EUR |
4.8485 EUR |
5.4078 EUR |
5.1522 EUR |
| 2023-03-13 |
4.8615 EUR |
38,915.7566 ICP |
4.9181 EUR |
4.6393 EUR |
5.0280 EUR |
4.9376 EUR |
| 2023-03-12 |
4.5198 EUR |
18,532.9425 ICP |
4.4187 EUR |
4.3618 EUR |
4.8268 EUR |
4.8268 EUR |
| 2023-03-11 |
4.4376 EUR |
20,589.0692 ICP |
4.6373 EUR |
4.2757 EUR |
4.7721 EUR |
4.4177 EUR |
| 2023-03-10 |
4.5257 EUR |
35,219.4791 ICP |
4.5046 EUR |
4.3000 EUR |
4.6874 EUR |
4.6549 EUR |
| 2023-03-09 |
4.6719 EUR |
23,379.7359 ICP |
4.7943 EUR |
4.4123 EUR |
4.9582 EUR |
4.4251 EUR |
| 2023-03-08 |
4.9650 EUR |
23,028.8895 ICP |
5.0437 EUR |
4.7372 EUR |
5.0545 EUR |
4.8141 EUR |
| 2023-03-07 |
4.9671 EUR |
21,391.5752 ICP |
4.9835 EUR |
4.8823 EUR |
5.1266 EUR |
5.0248 EUR |
| 2023-03-06 |
5.0262 EUR |
16,034.8954 ICP |
5.0390 EUR |
4.9478 EUR |
5.1618 EUR |
4.9924 EUR |
| 2023-03-05 |
5.0634 EUR |
20,974.5874 ICP |
5.0684 EUR |
4.9902 EUR |
5.1880 EUR |
4.9968 EUR |
| 2023-03-04 |
5.0544 EUR |
18,409.4102 ICP |
5.2661 EUR |
4.9064 EUR |
5.2776 EUR |
5.0289 EUR |
| 2023-03-03 |
5.1790 EUR |
30,947.0182 ICP |
5.5467 EUR |
4.8700 EUR |
5.5714 EUR |
5.2247 EUR |
| 2023-03-02 |
5.5617 EUR |
10,476.5470 ICP |
5.7692 EUR |
5.4418 EUR |
5.7849 EUR |
5.6050 EUR |
| 2023-03-01 |
5.7116 EUR |
17,798.8332 ICP |
5.4930 EUR |
5.4417 EUR |
5.8399 EUR |
5.7452 EUR |
| 2023-02-28 |
5.6461 EUR |
19,277.6470 ICP |
5.7891 EUR |
5.4537 EUR |
5.7958 EUR |
5.5195 EUR |
| 2023-02-27 |
5.8464 EUR |
21,384.4629 ICP |
5.8565 EUR |
5.6607 EUR |
6.1213 EUR |
5.7728 EUR |
| 2023-02-26 |
5.8607 EUR |
15,676.0504 ICP |
5.7920 EUR |
5.7278 EUR |
5.9988 EUR |
5.9105 EUR |
| 2023-02-25 |
5.8451 EUR |
20,964.5969 ICP |
5.9866 EUR |
5.5864 EUR |
6.0491 EUR |
5.7907 EUR |
| 2023-02-24 |
6.1472 EUR |
34,128.9339 ICP |
6.3489 EUR |
5.7988 EUR |
6.4573 EUR |
5.9154 EUR |
| 2023-02-23 |
6.4264 EUR |
24,045.3918 ICP |
6.3442 EUR |
6.1857 EUR |
6.5745 EUR |
6.2767 EUR |
| 2023-02-22 |
6.4404 EUR |
35,790.6402 ICP |
6.4695 EUR |
6.0364 EUR |
6.8634 EUR |
6.3344 EUR |
| 2023-02-21 |
6.5709 EUR |
26,116.9402 ICP |
6.8701 EUR |
6.3100 EUR |
6.8701 EUR |
6.4289 EUR |
| 2023-02-20 |
6.8066 EUR |
63,687.1990 ICP |
6.8819 EUR |
6.6688 EUR |
7.0377 EUR |
6.8860 EUR |
| 2023-02-19 |
7.2294 EUR |
128,836.0965 ICP |
6.6178 EUR |
6.5962 EUR |
7.6918 EUR |
6.9719 EUR |
| 2023-02-18 |
6.8308 EUR |
47,542.7762 ICP |
6.8210 EUR |
6.5618 EUR |
7.1547 EUR |
6.5927 EUR |
| 2023-02-17 |
6.8086 EUR |
289,710.4782 ICP |
5.5719 EUR |
5.5719 EUR |
7.4210 EUR |
6.9139 EUR |
| 2023-02-16 |
5.6395 EUR |
32,556.7014 ICP |
5.6280 EUR |
5.4728 EUR |
5.8573 EUR |
5.6498 EUR |
| 2023-02-15 |
5.3772 EUR |
20,228.5034 ICP |
5.1772 EUR |
5.1224 EUR |
5.6395 EUR |
5.6033 EUR |
| 2023-02-14 |
5.0825 EUR |
25,176.5552 ICP |
4.9605 EUR |
4.9409 EUR |
5.1782 EUR |
5.1563 EUR |
| 2023-02-13 |
5.0426 EUR |
32,150.1988 ICP |
5.1658 EUR |
4.8589 EUR |
5.2941 EUR |
4.9260 EUR |
| 2023-02-12 |
5.1747 EUR |
43,549.1657 ICP |
4.9376 EUR |
4.8727 EUR |
5.3474 EUR |
5.1604 EUR |
| 2023-02-11 |
4.8374 EUR |
13,910.0328 ICP |
4.7372 EUR |
4.7142 EUR |
4.9458 EUR |
4.9371 EUR |
| 2023-02-10 |
4.7598 EUR |
23,058.9827 ICP |
4.7423 EUR |
4.6654 EUR |
4.8702 EUR |
4.7687 EUR |
| 2023-02-09 |
5.0018 EUR |
40,398.5113 ICP |
5.3519 EUR |
4.6423 EUR |
5.3640 EUR |
4.7316 EUR |
| 2023-02-08 |
5.3858 EUR |
29,070.0733 ICP |
5.4734 EUR |
5.1010 EUR |
5.5636 EUR |
5.3227 EUR |
| 2023-02-07 |
5.3095 EUR |
68,755.0713 ICP |
5.0859 EUR |
5.0614 EUR |
5.4872 EUR |
5.4359 EUR |
| 2023-02-06 |
5.1915 EUR |
42,828.0438 ICP |
5.2244 EUR |
5.0160 EUR |
5.2712 EUR |
5.0540 EUR |