Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
5.2793 EUR |
25,586.7576 ICP |
5.3770 EUR |
5.1692 EUR |
5.6600 EUR |
5.2232 EUR |
| 2023-02-04 |
5.4316 EUR |
19,838.5424 ICP |
5.4426 EUR |
5.3484 EUR |
5.5202 EUR |
5.4276 EUR |
| 2023-02-03 |
5.3678 EUR |
49,382.4194 ICP |
5.3292 EUR |
5.2570 EUR |
5.4433 EUR |
5.4267 EUR |
| 2023-02-02 |
5.4915 EUR |
50,717.4106 ICP |
5.4997 EUR |
5.2745 EUR |
5.6287 EUR |
5.2902 EUR |
| 2023-02-01 |
5.3759 EUR |
26,911.4998 ICP |
5.4038 EUR |
5.1745 EUR |
5.6230 EUR |
5.5780 EUR |
| 2023-01-31 |
5.3439 EUR |
17,614.2494 ICP |
5.3349 EUR |
5.2033 EUR |
5.4825 EUR |
5.4203 EUR |
| 2023-01-30 |
5.4094 EUR |
24,182.9436 ICP |
5.7031 EUR |
5.1823 EUR |
5.7217 EUR |
5.2983 EUR |
| 2023-01-29 |
5.6600 EUR |
26,679.6337 ICP |
5.6326 EUR |
5.5413 EUR |
5.7774 EUR |
5.7532 EUR |
| 2023-01-28 |
5.4795 EUR |
23,383.8205 ICP |
5.5894 EUR |
5.3579 EUR |
5.6160 EUR |
5.5386 EUR |
| 2023-01-27 |
5.4967 EUR |
25,192.1951 ICP |
5.3648 EUR |
5.1294 EUR |
5.6904 EUR |
5.5698 EUR |
| 2023-01-26 |
5.4117 EUR |
28,717.4712 ICP |
5.3131 EUR |
5.2658 EUR |
5.5551 EUR |
5.3273 EUR |
| 2023-01-25 |
5.1756 EUR |
22,643.1939 ICP |
5.0560 EUR |
4.9454 EUR |
5.4156 EUR |
5.2915 EUR |
| 2023-01-24 |
5.3117 EUR |
24,561.5464 ICP |
5.3202 EUR |
5.0277 EUR |
5.4850 EUR |
5.0379 EUR |
| 2023-01-23 |
5.3383 EUR |
37,829.3335 ICP |
5.1235 EUR |
5.1235 EUR |
5.5518 EUR |
5.3498 EUR |
| 2023-01-22 |
5.2025 EUR |
36,552.5646 ICP |
5.0120 EUR |
4.9248 EUR |
5.4800 EUR |
5.0837 EUR |
| 2023-01-21 |
5.1169 EUR |
38,392.4863 ICP |
5.0899 EUR |
4.9801 EUR |
5.2700 EUR |
5.2169 EUR |
| 2023-01-20 |
4.8269 EUR |
19,617.3866 ICP |
4.7400 EUR |
4.5478 EUR |
5.1758 EUR |
5.0975 EUR |
| 2023-01-19 |
4.6156 EUR |
20,993.3608 ICP |
4.5682 EUR |
4.5145 EUR |
4.7617 EUR |
4.6948 EUR |
| 2023-01-18 |
4.9308 EUR |
58,608.2848 ICP |
4.7885 EUR |
4.5200 EUR |
5.1611 EUR |
4.6200 EUR |
| 2023-01-17 |
4.8201 EUR |
21,642.4685 ICP |
4.6543 EUR |
4.5582 EUR |
5.0300 EUR |
4.8000 EUR |
| 2023-01-16 |
4.6739 EUR |
18,137.7996 ICP |
4.7680 EUR |
4.4900 EUR |
4.8479 EUR |
4.6266 EUR |
| 2023-01-15 |
4.7588 EUR |
34,353.0454 ICP |
4.6477 EUR |
4.5601 EUR |
5.0059 EUR |
4.7657 EUR |
| 2023-01-14 |
4.5057 EUR |
31,603.7886 ICP |
4.2462 EUR |
4.2462 EUR |
4.8752 EUR |
4.6477 EUR |
| 2023-01-13 |
4.1747 EUR |
31,647.9697 ICP |
4.1560 EUR |
4.0284 EUR |
4.3492 EUR |
4.2194 EUR |
| 2023-01-12 |
4.0739 EUR |
35,824.4174 ICP |
4.0296 EUR |
3.9314 EUR |
4.1866 EUR |
4.1567 EUR |
| 2023-01-11 |
3.9467 EUR |
18,615.5504 ICP |
4.0182 EUR |
3.8276 EUR |
4.0817 EUR |
4.0375 EUR |
| 2023-01-10 |
3.9706 EUR |
8,412.5742 ICP |
3.9568 EUR |
3.8863 EUR |
4.0420 EUR |
4.0075 EUR |
| 2023-01-09 |
3.9719 EUR |
25,761.6052 ICP |
3.8556 EUR |
3.8461 EUR |
4.0604 EUR |
3.9461 EUR |
| 2023-01-08 |
3.7896 EUR |
15,662.0708 ICP |
3.7645 EUR |
3.6955 EUR |
3.8568 EUR |
3.8568 EUR |
| 2023-01-07 |
3.7189 EUR |
33,096.8192 ICP |
3.6636 EUR |
3.4000 EUR |
3.7899 EUR |
3.7803 EUR |
| 2023-01-06 |
3.6296 EUR |
38,498.5924 ICP |
3.6335 EUR |
3.5847 EUR |
3.6552 EUR |
3.6408 EUR |
| 2023-01-05 |
3.6616 EUR |
27,590.1320 ICP |
3.7261 EUR |
3.6051 EUR |
3.7261 EUR |
3.6181 EUR |
| 2023-01-04 |
3.7543 EUR |
54,488.5170 ICP |
3.7084 EUR |
3.6891 EUR |
3.8208 EUR |
3.7182 EUR |
| 2023-01-03 |
3.7120 EUR |
64,823.4756 ICP |
3.7502 EUR |
3.6357 EUR |
3.8200 EUR |
3.7137 EUR |
| 2023-01-02 |
3.8332 EUR |
54,178.5307 ICP |
3.7637 EUR |
3.6774 EUR |
3.9532 EUR |
3.7326 EUR |
| 2023-01-01 |
3.7084 EUR |
23,299.1359 ICP |
3.6693 EUR |
3.6532 EUR |
3.7869 EUR |
3.7688 EUR |
| 2022-12-31 |
3.8086 EUR |
30,057.5019 ICP |
3.8613 EUR |
3.6801 EUR |
3.9084 EUR |
3.6887 EUR |
| 2022-12-30 |
3.7826 EUR |
45,933.3237 ICP |
3.7665 EUR |
3.6628 EUR |
3.8990 EUR |
3.8528 EUR |
| 2022-12-29 |
3.7820 EUR |
61,632.7217 ICP |
3.7258 EUR |
3.6761 EUR |
3.8560 EUR |
3.7599 EUR |
| 2022-12-28 |
3.7070 EUR |
86,122.7762 ICP |
3.6032 EUR |
3.5807 EUR |
3.7954 EUR |
3.7368 EUR |
| 2022-12-27 |
3.6276 EUR |
23,949.9450 ICP |
3.6385 EUR |
3.5434 EUR |
3.6850 EUR |
3.6050 EUR |
| 2022-12-26 |
3.6303 EUR |
22,221.1806 ICP |
3.5443 EUR |
3.5443 EUR |
3.6885 EUR |
3.6066 EUR |
| 2022-12-25 |
3.5220 EUR |
11,268.2875 ICP |
3.5128 EUR |
3.4914 EUR |
3.5569 EUR |
3.5396 EUR |
| 2022-12-24 |
3.4952 EUR |
8,138.9257 ICP |
3.4591 EUR |
3.4449 EUR |
3.5580 EUR |
3.5580 EUR |
| 2022-12-23 |
3.4986 EUR |
8,500.7595 ICP |
3.5350 EUR |
3.4218 EUR |
3.5625 EUR |
3.4430 EUR |
| 2022-12-22 |
3.4866 EUR |
20,737.8669 ICP |
3.5028 EUR |
3.4151 EUR |
3.5594 EUR |
3.5210 EUR |
| 2022-12-21 |
3.4472 EUR |
17,731.5816 ICP |
3.4956 EUR |
3.3848 EUR |
3.5171 EUR |
3.4854 EUR |
| 2022-12-20 |
3.4475 EUR |
16,445.8213 ICP |
3.2948 EUR |
3.2565 EUR |
3.5205 EUR |
3.5197 EUR |
| 2022-12-19 |
3.4083 EUR |
15,747.0641 ICP |
3.4992 EUR |
3.1942 EUR |
3.5147 EUR |
3.2774 EUR |
| 2022-12-18 |
3.4676 EUR |
8,081.2402 ICP |
3.4916 EUR |
3.4123 EUR |
3.5237 EUR |
3.4827 EUR |