Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
3.8449 EUR |
24,518.8735 ICP |
3.9489 EUR |
3.6629 EUR |
3.9582 EUR |
3.7466 EUR |
| 2022-12-13 |
3.9135 EUR |
11,105.1920 ICP |
3.9569 EUR |
3.7525 EUR |
4.0307 EUR |
3.9054 EUR |
| 2022-12-12 |
3.9485 EUR |
27,385.3596 ICP |
4.0147 EUR |
3.8889 EUR |
4.0242 EUR |
3.9542 EUR |
| 2022-12-11 |
4.1695 EUR |
12,204.1741 ICP |
4.1813 EUR |
4.0138 EUR |
4.2376 EUR |
4.0138 EUR |
| 2022-12-10 |
4.1454 EUR |
10,704.7644 ICP |
4.1529 EUR |
4.0813 EUR |
4.1899 EUR |
4.1682 EUR |
| 2022-12-09 |
4.1800 EUR |
35,466.2884 ICP |
4.0546 EUR |
4.0211 EUR |
4.2653 EUR |
4.1565 EUR |
| 2022-12-08 |
4.0211 EUR |
13,551.9867 ICP |
3.9730 EUR |
3.8801 EUR |
4.1049 EUR |
4.0526 EUR |
| 2022-12-07 |
4.0626 EUR |
34,090.2375 ICP |
4.1880 EUR |
3.9585 EUR |
4.2893 EUR |
3.9750 EUR |
| 2022-12-06 |
4.1948 EUR |
29,135.7346 ICP |
4.2239 EUR |
4.1270 EUR |
4.2735 EUR |
4.1636 EUR |
| 2022-12-05 |
4.2348 EUR |
40,912.9502 ICP |
4.1197 EUR |
4.1197 EUR |
4.3664 EUR |
4.2065 EUR |
| 2022-12-04 |
4.0514 EUR |
19,786.3454 ICP |
3.9386 EUR |
3.9386 EUR |
4.1656 EUR |
4.1138 EUR |
| 2022-12-03 |
4.0384 EUR |
33,056.7275 ICP |
4.0768 EUR |
3.9105 EUR |
4.1227 EUR |
3.9361 EUR |
| 2022-12-02 |
4.0306 EUR |
15,219.3226 ICP |
3.9148 EUR |
3.8416 EUR |
4.1403 EUR |
4.0683 EUR |
| 2022-12-01 |
3.9624 EUR |
11,081.7056 ICP |
3.9314 EUR |
3.8651 EUR |
4.0607 EUR |
3.9008 EUR |
| 2022-11-30 |
3.9363 EUR |
14,282.1198 ICP |
3.8376 EUR |
3.8111 EUR |
4.1999 EUR |
3.9536 EUR |
| 2022-11-29 |
3.7796 EUR |
10,129.2796 ICP |
3.7136 EUR |
3.7136 EUR |
3.8270 EUR |
3.8270 EUR |
| 2022-11-28 |
3.7274 EUR |
13,560.4359 ICP |
3.7884 EUR |
3.6479 EUR |
3.8118 EUR |
3.7304 EUR |
| 2022-11-27 |
3.8574 EUR |
9,190.2821 ICP |
3.7625 EUR |
3.7625 EUR |
3.9643 EUR |
3.8902 EUR |
| 2022-11-26 |
3.7976 EUR |
11,260.0935 ICP |
3.7595 EUR |
3.7244 EUR |
3.8806 EUR |
3.7477 EUR |
| 2022-11-25 |
3.6986 EUR |
9,133.8800 ICP |
3.7180 EUR |
3.6285 EUR |
3.7493 EUR |
3.7200 EUR |
| 2022-11-24 |
3.7217 EUR |
10,294.1513 ICP |
3.7600 EUR |
3.6696 EUR |
3.7924 EUR |
3.7214 EUR |
| 2022-11-23 |
3.7166 EUR |
21,416.2364 ICP |
3.5989 EUR |
3.5927 EUR |
3.8019 EUR |
3.7689 EUR |
| 2022-11-22 |
3.5407 EUR |
18,668.4306 ICP |
3.5363 EUR |
3.4377 EUR |
3.6360 EUR |
3.5915 EUR |
| 2022-11-21 |
3.5117 EUR |
37,627.5467 ICP |
3.4964 EUR |
3.4133 EUR |
3.6336 EUR |
3.5397 EUR |
| 2022-11-20 |
3.7815 EUR |
25,906.6466 ICP |
3.7848 EUR |
3.5053 EUR |
3.9313 EUR |
3.5604 EUR |
| 2022-11-19 |
3.7330 EUR |
21,353.8817 ICP |
3.7010 EUR |
3.6500 EUR |
3.8419 EUR |
3.8419 EUR |
| 2022-11-18 |
3.6793 EUR |
8,786.8948 ICP |
3.6368 EUR |
3.6299 EUR |
3.7373 EUR |
3.6988 EUR |
| 2022-11-17 |
3.6814 EUR |
8,427.8933 ICP |
3.7352 EUR |
3.6195 EUR |
3.7926 EUR |
3.6266 EUR |
| 2022-11-16 |
3.7462 EUR |
10,549.8459 ICP |
3.8282 EUR |
3.6715 EUR |
3.8916 EUR |
3.6726 EUR |
| 2022-11-15 |
3.8344 EUR |
17,611.5287 ICP |
3.8115 EUR |
3.8024 EUR |
3.9314 EUR |
3.8351 EUR |
| 2022-11-14 |
3.7977 EUR |
29,958.3748 ICP |
3.7788 EUR |
3.5567 EUR |
3.9502 EUR |
3.7956 EUR |
| 2022-11-13 |
3.7740 EUR |
17,420.0374 ICP |
3.6612 EUR |
3.5500 EUR |
3.9831 EUR |
3.8100 EUR |
| 2022-11-12 |
3.7149 EUR |
12,405.0769 ICP |
3.8151 EUR |
3.6464 EUR |
3.8471 EUR |
3.6707 EUR |
| 2022-11-11 |
3.9376 EUR |
32,475.8953 ICP |
4.1105 EUR |
3.7582 EUR |
4.2896 EUR |
3.8232 EUR |
| 2022-11-10 |
3.9292 EUR |
47,192.3273 ICP |
3.6032 EUR |
3.6032 EUR |
4.3383 EUR |
4.1990 EUR |
| 2022-11-09 |
3.8728 EUR |
95,013.1270 ICP |
4.2929 EUR |
3.5295 EUR |
4.3376 EUR |
3.6096 EUR |
| 2022-11-08 |
4.5862 EUR |
41,004.6545 ICP |
5.1490 EUR |
3.8468 EUR |
5.2511 EUR |
4.3229 EUR |
| 2022-11-07 |
5.1750 EUR |
21,774.8114 ICP |
5.2408 EUR |
5.0690 EUR |
5.3517 EUR |
5.1458 EUR |
| 2022-11-06 |
5.5131 EUR |
13,301.1545 ICP |
5.5534 EUR |
5.3125 EUR |
5.5836 EUR |
5.3125 EUR |
| 2022-11-05 |
5.6491 EUR |
30,492.1377 ICP |
5.6773 EUR |
5.5306 EUR |
5.8117 EUR |
5.5936 EUR |
| 2022-11-04 |
5.6361 EUR |
20,685.5812 ICP |
5.5261 EUR |
5.5143 EUR |
5.8485 EUR |
5.6837 EUR |
| 2022-11-03 |
5.5557 EUR |
15,869.0392 ICP |
5.0220 EUR |
5.0220 EUR |
5.7419 EUR |
5.5431 EUR |
| 2022-11-02 |
5.0969 EUR |
13,703.8200 ICP |
5.2570 EUR |
4.9648 EUR |
5.2820 EUR |
5.0445 EUR |
| 2022-11-01 |
5.3116 EUR |
5,547.3487 ICP |
5.3623 EUR |
5.2366 EUR |
5.3832 EUR |
5.2800 EUR |
| 2022-10-31 |
5.3303 EUR |
12,434.8995 ICP |
5.3077 EUR |
5.1614 EUR |
5.4763 EUR |
5.3632 EUR |
| 2022-10-30 |
5.3507 EUR |
10,571.0977 ICP |
5.4299 EUR |
5.2330 EUR |
5.5417 EUR |
5.3240 EUR |
| 2022-10-29 |
5.3592 EUR |
9,060.4903 ICP |
5.2318 EUR |
5.2037 EUR |
5.5348 EUR |
5.3705 EUR |
| 2022-10-28 |
5.1253 EUR |
5,842.4256 ICP |
5.0488 EUR |
5.0000 EUR |
5.2335 EUR |
5.2058 EUR |
| 2022-10-27 |
5.1600 EUR |
7,432.2299 ICP |
5.0852 EUR |
5.0270 EUR |
5.3110 EUR |
5.0384 EUR |
| 2022-10-26 |
5.0878 EUR |
7,055.9421 ICP |
5.0510 EUR |
4.9473 EUR |
5.1531 EUR |
5.1001 EUR |