Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
5.0061 EUR |
8,148.5960 ICP |
4.8781 EUR |
4.8614 EUR |
5.1312 EUR |
5.0186 EUR |
| 2022-10-24 |
4.9153 EUR |
6,088.2698 ICP |
5.1071 EUR |
4.8320 EUR |
5.1071 EUR |
4.8881 EUR |
| 2022-10-23 |
5.0127 EUR |
8,145.5214 ICP |
4.9753 EUR |
4.8896 EUR |
5.1999 EUR |
5.1114 EUR |
| 2022-10-22 |
4.9625 EUR |
5,493.3311 ICP |
4.9758 EUR |
4.9030 EUR |
4.9954 EUR |
4.9581 EUR |
| 2022-10-21 |
4.9013 EUR |
3,935.5879 ICP |
4.8716 EUR |
4.7796 EUR |
5.0156 EUR |
4.9480 EUR |
| 2022-10-20 |
4.9732 EUR |
9,529.0011 ICP |
4.9244 EUR |
4.8797 EUR |
5.0522 EUR |
4.9326 EUR |
| 2022-10-19 |
4.9915 EUR |
10,536.1896 ICP |
5.0000 EUR |
4.9091 EUR |
5.1186 EUR |
4.9255 EUR |
| 2022-10-18 |
5.0757 EUR |
14,450.0672 ICP |
5.2128 EUR |
4.9179 EUR |
5.2128 EUR |
5.0137 EUR |
| 2022-10-17 |
5.1772 EUR |
6,319.3932 ICP |
5.0916 EUR |
5.0916 EUR |
5.2509 EUR |
5.1546 EUR |
| 2022-10-16 |
5.1372 EUR |
11,319.7439 ICP |
5.0962 EUR |
5.0663 EUR |
5.2982 EUR |
5.1599 EUR |
| 2022-10-15 |
5.0844 EUR |
8,104.2533 ICP |
5.0125 EUR |
4.9494 EUR |
5.1796 EUR |
5.0194 EUR |
| 2022-10-14 |
5.2024 EUR |
19,573.5473 ICP |
5.1373 EUR |
4.9372 EUR |
5.3447 EUR |
4.9393 EUR |
| 2022-10-13 |
5.0423 EUR |
12,252.7494 ICP |
5.2359 EUR |
4.8250 EUR |
5.2417 EUR |
5.2008 EUR |
| 2022-10-12 |
5.2889 EUR |
20,858.0978 ICP |
5.4033 EUR |
5.1536 EUR |
5.4620 EUR |
5.2225 EUR |
| 2022-10-11 |
5.4612 EUR |
9,758.6720 ICP |
5.4723 EUR |
5.3860 EUR |
5.5369 EUR |
5.4413 EUR |
| 2022-10-10 |
5.8037 EUR |
11,385.6706 ICP |
6.0249 EUR |
5.4880 EUR |
6.0581 EUR |
5.4880 EUR |
| 2022-10-09 |
6.0101 EUR |
6,281.3641 ICP |
5.9696 EUR |
5.9696 EUR |
6.0522 EUR |
5.9928 EUR |
| 2022-10-08 |
6.0692 EUR |
1,778.2084 ICP |
6.1259 EUR |
5.9500 EUR |
6.1259 EUR |
5.9500 EUR |
| 2022-10-07 |
6.0893 EUR |
3,873.9213 ICP |
6.1183 EUR |
6.0133 EUR |
6.1322 EUR |
6.1082 EUR |
| 2022-10-06 |
6.1276 EUR |
2,723.4489 ICP |
6.1061 EUR |
6.0851 EUR |
6.2085 EUR |
6.1522 EUR |
| 2022-10-05 |
6.0672 EUR |
6,583.9145 ICP |
6.1668 EUR |
5.9964 EUR |
6.1691 EUR |
6.0905 EUR |
| 2022-10-04 |
6.1320 EUR |
4,839.7045 ICP |
6.1126 EUR |
6.0675 EUR |
6.2068 EUR |
6.1973 EUR |
| 2022-10-03 |
6.1175 EUR |
8,523.6086 ICP |
6.0170 EUR |
6.0013 EUR |
6.2938 EUR |
6.1455 EUR |
| 2022-10-02 |
6.1292 EUR |
5,137.2542 ICP |
6.2488 EUR |
5.9975 EUR |
6.3092 EUR |
6.0289 EUR |
| 2022-10-01 |
6.2278 EUR |
1,831.6493 ICP |
6.2126 EUR |
6.1540 EUR |
6.2802 EUR |
6.2275 EUR |
| 2022-09-30 |
6.2395 EUR |
2,711.2567 ICP |
6.2273 EUR |
6.1717 EUR |
6.3342 EUR |
6.1745 EUR |
| 2022-09-29 |
6.1880 EUR |
5,056.1353 ICP |
6.2218 EUR |
6.0680 EUR |
6.2825 EUR |
6.2388 EUR |
| 2022-09-28 |
6.2267 EUR |
3,796.3674 ICP |
6.3536 EUR |
6.1573 EUR |
6.3900 EUR |
6.2530 EUR |
| 2022-09-27 |
6.5065 EUR |
18,841.9348 ICP |
6.4336 EUR |
6.2594 EUR |
6.7363 EUR |
6.3919 EUR |
| 2022-09-26 |
6.3152 EUR |
31,909.7306 ICP |
6.1236 EUR |
6.0163 EUR |
6.5626 EUR |
6.4227 EUR |
| 2022-09-25 |
6.1254 EUR |
8,527.8061 ICP |
6.2616 EUR |
6.0220 EUR |
6.2649 EUR |
6.1061 EUR |
| 2022-09-24 |
6.3298 EUR |
5,186.2723 ICP |
6.4049 EUR |
6.2480 EUR |
6.4268 EUR |
6.2709 EUR |
| 2022-09-23 |
6.2919 EUR |
9,511.2817 ICP |
6.1803 EUR |
6.1214 EUR |
6.5560 EUR |
6.4781 EUR |
| 2022-09-22 |
6.1263 EUR |
6,590.8011 ICP |
6.0000 EUR |
5.9813 EUR |
6.2151 EUR |
6.1605 EUR |
| 2022-09-21 |
5.9461 EUR |
12,415.6545 ICP |
5.9718 EUR |
5.8204 EUR |
6.2694 EUR |
5.9430 EUR |
| 2022-09-20 |
5.9867 EUR |
5,004.5346 ICP |
6.0237 EUR |
5.9060 EUR |
6.1211 EUR |
5.9188 EUR |
| 2022-09-19 |
5.9229 EUR |
10,335.9131 ICP |
5.8915 EUR |
5.6572 EUR |
6.1884 EUR |
6.0195 EUR |
| 2022-09-18 |
5.9792 EUR |
10,715.4318 ICP |
6.2166 EUR |
5.5402 EUR |
6.2617 EUR |
5.6744 EUR |
| 2022-09-17 |
6.2616 EUR |
10,235.1849 ICP |
6.2555 EUR |
6.1536 EUR |
6.3650 EUR |
6.2472 EUR |
| 2022-09-16 |
6.1378 EUR |
8,344.8461 ICP |
6.0983 EUR |
6.0137 EUR |
6.2412 EUR |
6.1558 EUR |
| 2022-09-15 |
6.1709 EUR |
22,020.4159 ICP |
6.3410 EUR |
5.9885 EUR |
6.4736 EUR |
6.0724 EUR |
| 2022-09-14 |
6.3657 EUR |
11,182.7280 ICP |
6.4000 EUR |
6.1747 EUR |
6.5594 EUR |
6.3265 EUR |
| 2022-09-13 |
6.6631 EUR |
34,102.0611 ICP |
6.7966 EUR |
6.4828 EUR |
6.9692 EUR |
6.5437 EUR |
| 2022-09-12 |
6.9567 EUR |
5,293.5333 ICP |
6.9756 EUR |
6.7651 EUR |
7.1547 EUR |
6.9278 EUR |
| 2022-09-11 |
7.1426 EUR |
8,807.4241 ICP |
7.0860 EUR |
6.9543 EUR |
7.3691 EUR |
7.0981 EUR |
| 2022-09-10 |
7.0882 EUR |
9,321.7097 ICP |
7.1547 EUR |
6.9569 EUR |
7.2699 EUR |
7.0740 EUR |
| 2022-09-09 |
7.0058 EUR |
21,339.9295 ICP |
6.5280 EUR |
6.4777 EUR |
7.2479 EUR |
7.1491 EUR |
| 2022-09-08 |
6.4428 EUR |
7,507.0224 ICP |
6.5062 EUR |
6.3487 EUR |
6.5395 EUR |
6.4672 EUR |
| 2022-09-07 |
6.3316 EUR |
19,015.9684 ICP |
6.2828 EUR |
6.1603 EUR |
6.4991 EUR |
6.4472 EUR |
| 2022-09-06 |
6.6093 EUR |
53,826.6463 ICP |
6.8516 EUR |
6.2317 EUR |
7.0109 EUR |
6.3018 EUR |