Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
6.4510 EUR |
22,275.6493 ICP |
6.3738 EUR |
6.1799 EUR |
6.6560 EUR |
6.4464 EUR |
| 2022-07-22 |
6.6853 EUR |
24,085.2973 ICP |
6.7502 EUR |
6.2975 EUR |
6.9964 EUR |
6.3816 EUR |
| 2022-07-21 |
6.6353 EUR |
25,271.2830 ICP |
6.6061 EUR |
6.0153 EUR |
6.9119 EUR |
6.7997 EUR |
| 2022-07-20 |
6.9501 EUR |
29,001.7810 ICP |
7.1808 EUR |
6.4229 EUR |
7.3956 EUR |
6.6761 EUR |
| 2022-07-19 |
7.2106 EUR |
25,531.5372 ICP |
7.4430 EUR |
7.0235 EUR |
7.4824 EUR |
7.2054 EUR |
| 2022-07-18 |
7.4081 EUR |
23,970.3741 ICP |
7.2316 EUR |
7.1001 EUR |
7.6955 EUR |
7.4348 EUR |
| 2022-07-17 |
7.0741 EUR |
26,514.8554 ICP |
7.0533 EUR |
6.7928 EUR |
7.4893 EUR |
7.4019 EUR |
| 2022-07-16 |
7.1152 EUR |
35,775.7493 ICP |
6.7127 EUR |
6.5708 EUR |
7.3716 EUR |
7.0760 EUR |
| 2022-07-15 |
6.9167 EUR |
12,328.9106 ICP |
6.7808 EUR |
6.7010 EUR |
7.0995 EUR |
6.8905 EUR |
| 2022-07-14 |
6.5375 EUR |
19,972.4285 ICP |
6.4893 EUR |
6.3072 EUR |
6.8960 EUR |
6.7293 EUR |
| 2022-07-13 |
6.1371 EUR |
23,119.4670 ICP |
6.3280 EUR |
5.8683 EUR |
6.4536 EUR |
6.1708 EUR |
| 2022-07-12 |
6.3629 EUR |
16,164.6583 ICP |
6.2523 EUR |
6.1849 EUR |
6.5619 EUR |
6.4101 EUR |
| 2022-07-11 |
6.5962 EUR |
70,921.9631 ICP |
6.2468 EUR |
6.0843 EUR |
6.8606 EUR |
6.1553 EUR |
| 2022-07-10 |
6.4492 EUR |
40,877.1893 ICP |
6.8947 EUR |
6.2012 EUR |
6.8953 EUR |
6.2678 EUR |
| 2022-07-09 |
6.9355 EUR |
95,866.1092 ICP |
6.8706 EUR |
6.7436 EUR |
7.1969 EUR |
6.8002 EUR |
| 2022-07-08 |
6.6879 EUR |
87,065.5814 ICP |
6.0996 EUR |
5.8906 EUR |
7.3595 EUR |
6.9411 EUR |
| 2022-07-07 |
5.9582 EUR |
56,855.0025 ICP |
5.5300 EUR |
5.4554 EUR |
6.2176 EUR |
6.2170 EUR |
| 2022-07-06 |
5.4448 EUR |
20,508.1344 ICP |
5.4099 EUR |
5.2655 EUR |
5.5776 EUR |
5.5122 EUR |
| 2022-07-05 |
5.3964 EUR |
16,097.6325 ICP |
5.3645 EUR |
5.1663 EUR |
5.5553 EUR |
5.4169 EUR |
| 2022-07-04 |
5.2280 EUR |
9,369.7507 ICP |
5.0088 EUR |
4.9816 EUR |
5.3595 EUR |
5.3329 EUR |
| 2022-07-03 |
5.0125 EUR |
11,036.8603 ICP |
5.0175 EUR |
4.9184 EUR |
5.0710 EUR |
5.0158 EUR |
| 2022-07-02 |
5.0536 EUR |
13,214.6480 ICP |
5.0426 EUR |
4.9310 EUR |
5.1550 EUR |
5.0307 EUR |
| 2022-07-01 |
5.0287 EUR |
10,048.0047 ICP |
5.1104 EUR |
4.9038 EUR |
5.2098 EUR |
5.0266 EUR |
| 2022-06-30 |
4.9259 EUR |
10,482.7240 ICP |
5.2083 EUR |
4.8141 EUR |
5.2083 EUR |
4.9450 EUR |
| 2022-06-29 |
5.1478 EUR |
12,430.4013 ICP |
5.2464 EUR |
5.0494 EUR |
5.3050 EUR |
5.1696 EUR |
| 2022-06-28 |
5.4702 EUR |
17,667.7568 ICP |
5.5330 EUR |
5.1598 EUR |
5.7131 EUR |
5.2003 EUR |
| 2022-06-27 |
5.5831 EUR |
25,999.4385 ICP |
5.4413 EUR |
5.3673 EUR |
5.7773 EUR |
5.5028 EUR |
| 2022-06-26 |
5.7545 EUR |
22,406.4192 ICP |
5.9925 EUR |
5.5199 EUR |
6.0015 EUR |
5.5199 EUR |
| 2022-06-25 |
5.9092 EUR |
20,735.7335 ICP |
5.7843 EUR |
5.6162 EUR |
6.1090 EUR |
5.8434 EUR |
| 2022-06-24 |
5.7071 EUR |
25,348.9277 ICP |
5.5452 EUR |
5.4487 EUR |
5.9089 EUR |
5.8621 EUR |
| 2022-06-23 |
5.4142 EUR |
36,323.5330 ICP |
5.2419 EUR |
5.2419 EUR |
5.5796 EUR |
5.5248 EUR |
| 2022-06-22 |
5.2887 EUR |
23,264.6146 ICP |
5.4860 EUR |
5.1072 EUR |
5.5130 EUR |
5.1680 EUR |
| 2022-06-21 |
5.6924 EUR |
30,935.9164 ICP |
5.4697 EUR |
5.3982 EUR |
5.9651 EUR |
5.5151 EUR |
| 2022-06-20 |
5.3270 EUR |
33,478.9062 ICP |
5.2251 EUR |
5.0100 EUR |
5.5596 EUR |
5.3892 EUR |
| 2022-06-19 |
4.9779 EUR |
29,317.4446 ICP |
4.8651 EUR |
4.7196 EUR |
5.2499 EUR |
5.2229 EUR |
| 2022-06-18 |
4.8034 EUR |
47,444.4068 ICP |
5.2183 EUR |
4.4259 EUR |
5.2564 EUR |
4.9593 EUR |
| 2022-06-17 |
5.1548 EUR |
15,236.8036 ICP |
5.0685 EUR |
4.9770 EUR |
5.2588 EUR |
5.2069 EUR |
| 2022-06-16 |
5.2484 EUR |
35,660.8907 ICP |
5.7157 EUR |
5.0607 EUR |
5.7157 EUR |
5.0786 EUR |
| 2022-06-15 |
5.1335 EUR |
44,259.8502 ICP |
5.3761 EUR |
4.8000 EUR |
5.6832 EUR |
5.6832 EUR |
| 2022-06-14 |
5.3532 EUR |
29,640.5624 ICP |
5.1956 EUR |
4.9822 EUR |
5.6579 EUR |
5.1912 EUR |
| 2022-06-13 |
5.3459 EUR |
70,873.3868 ICP |
5.4107 EUR |
4.9575 EUR |
5.8277 EUR |
5.1451 EUR |
| 2022-06-12 |
5.7162 EUR |
107,945.1080 ICP |
5.6776 EUR |
5.1987 EUR |
6.1344 EUR |
5.5204 EUR |
| 2022-06-11 |
5.8297 EUR |
74,968.1219 ICP |
5.8473 EUR |
5.2943 EUR |
6.3237 EUR |
5.7867 EUR |
| 2022-06-10 |
5.9523 EUR |
21,064.6632 ICP |
5.9854 EUR |
5.7628 EUR |
6.1467 EUR |
5.7847 EUR |
| 2022-06-09 |
6.1487 EUR |
19,433.0128 ICP |
6.0514 EUR |
5.9448 EUR |
6.4606 EUR |
6.0265 EUR |
| 2022-06-08 |
6.3150 EUR |
17,960.6887 ICP |
6.3816 EUR |
6.1400 EUR |
6.4939 EUR |
6.2509 EUR |
| 2022-06-07 |
6.5182 EUR |
26,664.0825 ICP |
6.9330 EUR |
6.3393 EUR |
6.9698 EUR |
6.4425 EUR |
| 2022-06-06 |
7.1510 EUR |
13,192.6547 ICP |
6.8700 EUR |
6.8591 EUR |
7.4626 EUR |
7.0759 EUR |
| 2022-06-05 |
6.9485 EUR |
11,820.0042 ICP |
7.1765 EUR |
6.7776 EUR |
7.2235 EUR |
6.9121 EUR |
| 2022-06-04 |
7.2207 EUR |
26,106.0283 ICP |
7.3763 EUR |
7.0271 EUR |
7.4191 EUR |
7.1773 EUR |