Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
8.9670 EUR |
196,592.5376 ICP |
8.7583 EUR |
8.4078 EUR |
9.5706 EUR |
8.4553 EUR |
| 2024-11-16 |
8.7060 EUR |
191,072.8889 ICP |
8.2200 EUR |
8.1701 EUR |
9.0037 EUR |
8.8651 EUR |
| 2024-11-15 |
7.8288 EUR |
152,083.9473 ICP |
7.5770 EUR |
7.4297 EUR |
8.4281 EUR |
8.2832 EUR |
| 2024-11-14 |
7.8500 EUR |
154,096.2865 ICP |
8.0433 EUR |
7.5800 EUR |
8.2625 EUR |
7.6601 EUR |
| 2024-11-13 |
8.0106 EUR |
353,199.5936 ICP |
8.2659 EUR |
7.5773 EUR |
8.4392 EUR |
7.9782 EUR |
| 2024-11-12 |
8.5292 EUR |
523,148.0964 ICP |
8.8219 EUR |
7.8328 EUR |
9.0636 EUR |
8.3148 EUR |
| 2024-11-11 |
8.5655 EUR |
322,218.1708 ICP |
8.3797 EUR |
8.1924 EUR |
8.7906 EUR |
8.6579 EUR |
| 2024-11-10 |
8.1862 EUR |
151,501.4713 ICP |
7.9997 EUR |
7.9297 EUR |
8.8200 EUR |
8.4875 EUR |
| 2024-11-09 |
7.8073 EUR |
110,380.6368 ICP |
7.9797 EUR |
7.5682 EUR |
7.9872 EUR |
7.7331 EUR |
| 2024-11-08 |
7.5617 EUR |
257,926.9380 ICP |
7.2430 EUR |
7.0824 EUR |
8.0654 EUR |
8.0032 EUR |
| 2024-11-07 |
7.2413 EUR |
173,105.1089 ICP |
7.3334 EUR |
6.9606 EUR |
7.5487 EUR |
7.1366 EUR |
| 2024-11-06 |
7.2092 EUR |
220,864.7822 ICP |
6.7584 EUR |
6.7477 EUR |
7.4797 EUR |
7.3745 EUR |
| 2024-11-05 |
6.5414 EUR |
43,866.3989 ICP |
6.4942 EUR |
6.4657 EUR |
6.8114 EUR |
6.7893 EUR |
| 2024-11-04 |
6.5395 EUR |
132,986.3977 ICP |
6.6159 EUR |
6.2907 EUR |
6.6894 EUR |
6.4570 EUR |
| 2024-11-03 |
6.6387 EUR |
114,336.0203 ICP |
6.9686 EUR |
6.3997 EUR |
6.9897 EUR |
6.5966 EUR |
| 2024-11-02 |
7.1482 EUR |
43,132.3231 ICP |
7.2671 EUR |
6.9454 EUR |
7.3430 EUR |
7.0193 EUR |
| 2024-11-01 |
7.2555 EUR |
56,172.7290 ICP |
7.2057 EUR |
7.0877 EUR |
7.4046 EUR |
7.2099 EUR |
| 2024-10-31 |
7.3062 EUR |
55,684.0343 ICP |
7.5423 EUR |
7.1365 EUR |
7.5555 EUR |
7.1734 EUR |
| 2024-10-30 |
7.4866 EUR |
57,762.2780 ICP |
7.5097 EUR |
7.3593 EUR |
7.6380 EUR |
7.4739 EUR |
| 2024-10-29 |
7.4404 EUR |
101,717.5251 ICP |
7.2189 EUR |
7.2040 EUR |
7.5737 EUR |
7.5101 EUR |
| 2024-10-28 |
7.1713 EUR |
59,949.4776 ICP |
7.2085 EUR |
7.0218 EUR |
7.2729 EUR |
7.2047 EUR |
| 2024-10-27 |
7.2160 EUR |
30,735.1223 ICP |
7.1641 EUR |
7.1039 EUR |
7.3170 EUR |
7.3170 EUR |
| 2024-10-26 |
7.1398 EUR |
75,952.9396 ICP |
7.1125 EUR |
6.9671 EUR |
7.3016 EUR |
7.1550 EUR |
| 2024-10-25 |
7.6083 EUR |
132,939.6516 ICP |
7.6783 EUR |
7.1649 EUR |
7.8604 EUR |
7.2424 EUR |
| 2024-10-24 |
7.6259 EUR |
67,377.6379 ICP |
7.5655 EUR |
7.4493 EUR |
7.8000 EUR |
7.6530 EUR |
| 2024-10-23 |
7.4755 EUR |
238,366.2745 ICP |
7.3444 EUR |
7.2401 EUR |
7.7224 EUR |
7.5480 EUR |
| 2024-10-22 |
7.3481 EUR |
71,205.3218 ICP |
7.3896 EUR |
7.2340 EUR |
7.4767 EUR |
7.3456 EUR |
| 2024-10-21 |
7.5168 EUR |
65,983.2435 ICP |
7.6637 EUR |
7.2472 EUR |
7.7601 EUR |
7.4577 EUR |
| 2024-10-20 |
7.4767 EUR |
57,297.5364 ICP |
7.3896 EUR |
7.2833 EUR |
7.6538 EUR |
7.6122 EUR |
| 2024-10-19 |
7.4128 EUR |
32,268.5200 ICP |
7.3830 EUR |
7.3113 EUR |
7.5937 EUR |
7.3861 EUR |
| 2024-10-18 |
7.2707 EUR |
47,169.6858 ICP |
7.0789 EUR |
7.0598 EUR |
7.4074 EUR |
7.3697 EUR |
| 2024-10-17 |
7.1012 EUR |
60,937.4372 ICP |
7.2885 EUR |
6.9180 EUR |
7.3345 EUR |
7.0644 EUR |
| 2024-10-16 |
7.3253 EUR |
54,076.0295 ICP |
7.4600 EUR |
7.2371 EUR |
7.4732 EUR |
7.2936 EUR |
| 2024-10-15 |
7.4578 EUR |
148,179.1149 ICP |
7.6384 EUR |
7.1871 EUR |
7.7336 EUR |
7.3149 EUR |
| 2024-10-14 |
7.4222 EUR |
95,603.6004 ICP |
7.2535 EUR |
7.1412 EUR |
7.6666 EUR |
7.6515 EUR |
| 2024-10-13 |
7.1982 EUR |
61,446.2415 ICP |
7.3595 EUR |
7.0514 EUR |
7.4076 EUR |
7.2306 EUR |
| 2024-10-12 |
7.4548 EUR |
47,391.2924 ICP |
7.4520 EUR |
7.3216 EUR |
7.5905 EUR |
7.3481 EUR |
| 2024-10-11 |
7.3881 EUR |
69,539.6854 ICP |
7.3262 EUR |
7.2898 EUR |
7.5511 EUR |
7.5088 EUR |
| 2024-10-10 |
7.2048 EUR |
94,955.5014 ICP |
7.1468 EUR |
7.0632 EUR |
7.3078 EUR |
7.2819 EUR |
| 2024-10-09 |
7.2521 EUR |
63,920.8856 ICP |
7.2721 EUR |
7.0756 EUR |
7.3819 EUR |
7.1247 EUR |
| 2024-10-08 |
7.3189 EUR |
79,642.5707 ICP |
7.3461 EUR |
7.2163 EUR |
7.4597 EUR |
7.2653 EUR |
| 2024-10-07 |
7.6483 EUR |
88,043.3415 ICP |
7.7655 EUR |
7.4313 EUR |
7.8800 EUR |
7.5419 EUR |
| 2024-10-06 |
7.5820 EUR |
35,945.5151 ICP |
7.4373 EUR |
7.4203 EUR |
7.7575 EUR |
7.6691 EUR |
| 2024-10-05 |
7.5153 EUR |
56,490.6839 ICP |
7.6121 EUR |
7.3849 EUR |
7.6224 EUR |
7.3905 EUR |
| 2024-10-04 |
7.4962 EUR |
64,940.5896 ICP |
7.2846 EUR |
7.2480 EUR |
7.6936 EUR |
7.6351 EUR |
| 2024-10-03 |
7.1640 EUR |
69,718.7939 ICP |
7.2640 EUR |
6.9827 EUR |
7.4024 EUR |
7.1698 EUR |
| 2024-10-02 |
7.4312 EUR |
84,693.7489 ICP |
7.5027 EUR |
7.1440 EUR |
7.6733 EUR |
7.1917 EUR |
| 2024-10-01 |
7.8553 EUR |
186,935.7922 ICP |
8.0803 EUR |
7.3100 EUR |
8.4758 EUR |
7.4558 EUR |
| 2024-09-30 |
8.3844 EUR |
96,550.4557 ICP |
8.5373 EUR |
8.1281 EUR |
8.5770 EUR |
8.2104 EUR |
| 2024-09-29 |
8.6518 EUR |
112,435.9547 ICP |
8.6525 EUR |
8.4762 EUR |
8.8116 EUR |
8.7070 EUR |