Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
7.3475 EUR |
13,700.0668 ICP |
7.7363 EUR |
7.0000 EUR |
7.8780 EUR |
7.0586 EUR |
| 2022-05-31 |
7.6668 EUR |
19,477.1147 ICP |
7.5653 EUR |
7.4217 EUR |
8.0774 EUR |
7.6955 EUR |
| 2022-05-30 |
7.1191 EUR |
16,020.6496 ICP |
6.6302 EUR |
6.6164 EUR |
7.7310 EUR |
7.5818 EUR |
| 2022-05-29 |
6.7202 EUR |
7,060.0443 ICP |
6.7181 EUR |
6.5234 EUR |
6.8983 EUR |
6.6540 EUR |
| 2022-05-28 |
6.6471 EUR |
5,998.3797 ICP |
6.4655 EUR |
6.3693 EUR |
6.8727 EUR |
6.7386 EUR |
| 2022-05-27 |
6.6312 EUR |
7,063.8846 ICP |
6.8156 EUR |
6.3624 EUR |
6.9873 EUR |
6.4960 EUR |
| 2022-05-26 |
6.8966 EUR |
10,603.6678 ICP |
7.2942 EUR |
6.5129 EUR |
7.3185 EUR |
6.9166 EUR |
| 2022-05-25 |
7.3049 EUR |
7,784.1545 ICP |
7.3228 EUR |
7.1509 EUR |
7.4942 EUR |
7.3078 EUR |
| 2022-05-24 |
7.1628 EUR |
9,732.0449 ICP |
7.2641 EUR |
6.8702 EUR |
7.3745 EUR |
7.2898 EUR |
| 2022-05-23 |
7.7832 EUR |
14,101.4085 ICP |
7.7762 EUR |
7.1665 EUR |
8.2928 EUR |
7.2063 EUR |
| 2022-05-22 |
7.7151 EUR |
7,180.0769 ICP |
7.5750 EUR |
7.4163 EUR |
7.8806 EUR |
7.7846 EUR |
| 2022-05-21 |
7.5350 EUR |
5,051.4166 ICP |
7.3456 EUR |
7.2247 EUR |
7.7598 EUR |
7.5563 EUR |
| 2022-05-20 |
7.5467 EUR |
15,314.4180 ICP |
7.7158 EUR |
7.1791 EUR |
7.9383 EUR |
7.3617 EUR |
| 2022-05-19 |
7.5106 EUR |
11,410.9552 ICP |
7.2544 EUR |
6.9990 EUR |
7.8253 EUR |
7.7619 EUR |
| 2022-05-18 |
7.5157 EUR |
10,117.1404 ICP |
8.2462 EUR |
7.1101 EUR |
8.2462 EUR |
7.1505 EUR |
| 2022-05-17 |
8.0209 EUR |
8,980.4294 ICP |
7.8900 EUR |
7.7159 EUR |
8.2532 EUR |
8.1815 EUR |
| 2022-05-16 |
8.0116 EUR |
8,944.8096 ICP |
8.6633 EUR |
7.8173 EUR |
8.6633 EUR |
7.8173 EUR |
| 2022-05-15 |
8.2894 EUR |
14,403.1265 ICP |
8.1995 EUR |
7.7689 EUR |
8.7776 EUR |
8.7663 EUR |
| 2022-05-14 |
8.1309 EUR |
20,535.2113 ICP |
8.9285 EUR |
7.4056 EUR |
8.9285 EUR |
8.1479 EUR |
| 2022-05-13 |
8.5402 EUR |
50,423.5025 ICP |
6.9763 EUR |
6.8857 EUR |
9.9997 EUR |
8.3833 EUR |
| 2022-05-12 |
6.8084 EUR |
25,981.7292 ICP |
7.2344 EUR |
5.6839 EUR |
7.5997 EUR |
6.9258 EUR |
| 2022-05-11 |
8.3020 EUR |
72,484.2333 ICP |
10.0460 EUR |
6.6834 EUR |
10.2550 EUR |
7.0085 EUR |
| 2022-05-10 |
9.9557 EUR |
25,906.9696 ICP |
9.4114 EUR |
9.0934 EUR |
11.0080 EUR |
9.8210 EUR |
| 2022-05-09 |
10.2756 EUR |
31,157.1675 ICP |
11.3880 EUR |
9.5809 EUR |
11.4980 EUR |
9.6616 EUR |
| 2022-05-08 |
11.3772 EUR |
6,220.0453 ICP |
11.4800 EUR |
11.1190 EUR |
11.6150 EUR |
11.3640 EUR |
| 2022-05-07 |
11.5288 EUR |
3,073.0058 ICP |
11.7740 EUR |
11.0760 EUR |
11.8670 EUR |
11.4640 EUR |
| 2022-05-06 |
11.8179 EUR |
5,536.1575 ICP |
11.8800 EUR |
11.5490 EUR |
12.1580 EUR |
11.8760 EUR |
| 2022-05-05 |
12.5390 EUR |
11,409.5563 ICP |
13.4410 EUR |
11.7740 EUR |
13.6750 EUR |
12.0150 EUR |
| 2022-05-04 |
13.0410 EUR |
12,957.1375 ICP |
12.1940 EUR |
12.1940 EUR |
13.5790 EUR |
13.4730 EUR |
| 2022-05-03 |
12.4158 EUR |
12,129.9155 ICP |
12.2970 EUR |
11.8680 EUR |
12.8670 EUR |
12.1990 EUR |
| 2022-05-02 |
12.1730 EUR |
10,011.5989 ICP |
12.4780 EUR |
11.7840 EUR |
12.5340 EUR |
12.3720 EUR |
| 2022-05-01 |
12.0270 EUR |
11,008.4907 ICP |
11.8850 EUR |
11.5510 EUR |
12.6730 EUR |
12.3050 EUR |
| 2022-04-30 |
13.1612 EUR |
11,355.0062 ICP |
13.4650 EUR |
12.5000 EUR |
13.5810 EUR |
12.6820 EUR |
| 2022-04-29 |
13.7681 EUR |
9,890.3419 ICP |
14.3830 EUR |
13.0000 EUR |
14.4780 EUR |
13.4100 EUR |
| 2022-04-28 |
14.4772 EUR |
3,893.8961 ICP |
14.4750 EUR |
14.2510 EUR |
14.7970 EUR |
14.3140 EUR |
| 2022-04-27 |
14.4219 EUR |
9,102.4336 ICP |
13.9770 EUR |
13.9350 EUR |
14.6850 EUR |
14.3640 EUR |
| 2022-04-26 |
14.6595 EUR |
15,568.5143 ICP |
15.0900 EUR |
13.7560 EUR |
15.3050 EUR |
13.9920 EUR |
| 2022-04-25 |
14.6609 EUR |
35,246.1804 ICP |
14.9390 EUR |
14.0460 EUR |
15.1030 EUR |
15.1030 EUR |
| 2022-04-24 |
15.1624 EUR |
17,240.7133 ICP |
15.2620 EUR |
14.5100 EUR |
15.4390 EUR |
14.9650 EUR |
| 2022-04-23 |
15.5629 EUR |
8,917.5662 ICP |
15.3920 EUR |
15.3500 EUR |
15.9000 EUR |
15.4650 EUR |
| 2022-04-22 |
15.3375 EUR |
6,675.8989 ICP |
15.2700 EUR |
15.1080 EUR |
15.6160 EUR |
15.3210 EUR |
| 2022-04-21 |
15.7505 EUR |
14,066.7373 ICP |
15.8630 EUR |
14.9610 EUR |
16.3070 EUR |
15.1920 EUR |
| 2022-04-20 |
15.9661 EUR |
6,264.6680 ICP |
15.9680 EUR |
15.4570 EUR |
16.4300 EUR |
15.6990 EUR |
| 2022-04-19 |
16.0143 EUR |
4,825.6825 ICP |
15.8500 EUR |
15.5810 EUR |
16.4330 EUR |
16.0790 EUR |
| 2022-04-18 |
15.2649 EUR |
7,347.9014 ICP |
15.1410 EUR |
14.6910 EUR |
15.9090 EUR |
15.7620 EUR |
| 2022-04-17 |
16.1878 EUR |
4,455.0145 ICP |
16.2420 EUR |
15.5370 EUR |
16.5640 EUR |
15.5370 EUR |
| 2022-04-16 |
16.0088 EUR |
3,542.7624 ICP |
15.5370 EUR |
15.3530 EUR |
16.3930 EUR |
16.3680 EUR |
| 2022-04-15 |
15.4346 EUR |
2,238.3636 ICP |
15.4490 EUR |
15.1650 EUR |
15.7210 EUR |
15.5470 EUR |
| 2022-04-14 |
15.3605 EUR |
3,126.3973 ICP |
15.5990 EUR |
14.9110 EUR |
15.8960 EUR |
15.2180 EUR |
| 2022-04-13 |
15.5371 EUR |
3,055.0805 ICP |
15.3930 EUR |
15.1140 EUR |
15.7550 EUR |
15.6710 EUR |