Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
8.3844 EUR |
96,550.4557 ICP |
8.5373 EUR |
8.1281 EUR |
8.5770 EUR |
8.2104 EUR |
| 2024-09-29 |
8.6518 EUR |
112,435.9547 ICP |
8.6525 EUR |
8.4762 EUR |
8.8116 EUR |
8.7070 EUR |
| 2024-09-28 |
8.7530 EUR |
94,661.1094 ICP |
8.8482 EUR |
8.5376 EUR |
8.9999 EUR |
8.6659 EUR |
| 2024-09-27 |
8.6563 EUR |
109,465.4973 ICP |
8.4984 EUR |
8.3333 EUR |
8.8919 EUR |
8.8691 EUR |
| 2024-09-26 |
8.3730 EUR |
134,558.2441 ICP |
8.1366 EUR |
8.0518 EUR |
8.6904 EUR |
8.5988 EUR |
| 2024-09-25 |
8.3153 EUR |
120,063.9103 ICP |
8.3935 EUR |
8.1011 EUR |
8.5141 EUR |
8.1205 EUR |
| 2024-09-24 |
8.1308 EUR |
225,315.2136 ICP |
7.8341 EUR |
7.7041 EUR |
8.5440 EUR |
8.4014 EUR |
| 2024-09-23 |
7.6420 EUR |
107,080.3264 ICP |
7.3811 EUR |
7.2217 EUR |
7.8494 EUR |
7.7788 EUR |
| 2024-09-22 |
7.4235 EUR |
62,589.2701 ICP |
7.6528 EUR |
7.2801 EUR |
7.6592 EUR |
7.3742 EUR |
| 2024-09-21 |
7.5388 EUR |
67,431.4573 ICP |
7.5852 EUR |
7.3857 EUR |
7.6974 EUR |
7.5513 EUR |
| 2024-09-20 |
7.5169 EUR |
128,071.9385 ICP |
7.2209 EUR |
7.0944 EUR |
7.7900 EUR |
7.5581 EUR |
| 2024-09-19 |
7.3649 EUR |
176,535.3327 ICP |
7.3874 EUR |
7.1484 EUR |
7.5612 EUR |
7.2488 EUR |
| 2024-09-18 |
7.0088 EUR |
154,007.4168 ICP |
7.0770 EUR |
6.8377 EUR |
7.3034 EUR |
7.2902 EUR |
| 2024-09-17 |
7.2062 EUR |
120,086.6394 ICP |
7.2146 EUR |
7.0432 EUR |
7.4494 EUR |
7.0992 EUR |
| 2024-09-16 |
7.2416 EUR |
119,710.0045 ICP |
7.5115 EUR |
7.0965 EUR |
7.5115 EUR |
7.1698 EUR |
| 2024-09-15 |
7.6944 EUR |
72,048.1356 ICP |
7.7975 EUR |
7.4422 EUR |
7.9195 EUR |
7.5154 EUR |
| 2024-09-14 |
7.8160 EUR |
86,704.0064 ICP |
7.7828 EUR |
7.7087 EUR |
8.0256 EUR |
7.7910 EUR |
| 2024-09-13 |
7.5812 EUR |
172,871.7949 ICP |
7.6631 EUR |
7.3590 EUR |
7.8755 EUR |
7.7438 EUR |
| 2024-09-12 |
7.7157 EUR |
244,882.2969 ICP |
7.8852 EUR |
7.6031 EUR |
7.9259 EUR |
7.6908 EUR |
| 2024-09-11 |
7.9052 EUR |
499,219.1970 ICP |
8.1180 EUR |
7.6099 EUR |
8.1180 EUR |
7.8733 EUR |
| 2024-09-10 |
7.6594 EUR |
260,457.1196 ICP |
7.0194 EUR |
6.9725 EUR |
8.1304 EUR |
8.1091 EUR |
| 2024-09-09 |
6.8472 EUR |
51,075.4264 ICP |
6.6994 EUR |
6.6877 EUR |
7.1305 EUR |
7.0724 EUR |
| 2024-09-08 |
6.5870 EUR |
73,540.5248 ICP |
6.3815 EUR |
6.3765 EUR |
6.7723 EUR |
6.6933 EUR |
| 2024-09-07 |
6.4088 EUR |
35,736.1962 ICP |
6.3461 EUR |
6.3174 EUR |
6.5221 EUR |
6.3749 EUR |
| 2024-09-06 |
6.4146 EUR |
85,779.6308 ICP |
6.5166 EUR |
6.1350 EUR |
6.5886 EUR |
6.2868 EUR |
| 2024-09-05 |
6.6443 EUR |
60,877.9714 ICP |
6.8314 EUR |
6.4294 EUR |
6.8949 EUR |
6.4659 EUR |
| 2024-09-04 |
6.6054 EUR |
77,543.9677 ICP |
6.5046 EUR |
6.2500 EUR |
6.9980 EUR |
6.8810 EUR |
| 2024-09-03 |
6.6583 EUR |
35,532.2720 ICP |
6.8041 EUR |
6.4832 EUR |
6.9056 EUR |
6.5658 EUR |
| 2024-09-02 |
6.5887 EUR |
39,969.8727 ICP |
6.5065 EUR |
6.4382 EUR |
6.7751 EUR |
6.7425 EUR |
| 2024-09-01 |
6.6463 EUR |
44,895.1409 ICP |
6.8557 EUR |
6.4300 EUR |
6.8557 EUR |
6.5204 EUR |
| 2024-08-31 |
6.8524 EUR |
20,158.8981 ICP |
6.8919 EUR |
6.7284 EUR |
6.9834 EUR |
6.8465 EUR |
| 2024-08-30 |
6.8928 EUR |
56,377.8589 ICP |
7.0442 EUR |
6.6486 EUR |
7.1039 EUR |
6.9066 EUR |
| 2024-08-29 |
7.1660 EUR |
80,802.3141 ICP |
7.0098 EUR |
6.9637 EUR |
7.3865 EUR |
7.0189 EUR |
| 2024-08-28 |
6.9557 EUR |
95,857.7113 ICP |
6.9158 EUR |
6.7697 EUR |
7.1847 EUR |
6.8680 EUR |
| 2024-08-27 |
7.1832 EUR |
68,915.5648 ICP |
7.2753 EUR |
6.8337 EUR |
7.4345 EUR |
6.8960 EUR |
| 2024-08-26 |
7.3464 EUR |
44,467.5326 ICP |
7.6783 EUR |
7.1627 EUR |
7.6900 EUR |
7.3087 EUR |
| 2024-08-25 |
7.5518 EUR |
33,723.3707 ICP |
7.7509 EUR |
7.3829 EUR |
7.7929 EUR |
7.7387 EUR |
| 2024-08-24 |
7.7156 EUR |
88,042.0762 ICP |
7.7502 EUR |
7.5630 EUR |
7.9947 EUR |
7.7681 EUR |
| 2024-08-23 |
7.6108 EUR |
117,308.2781 ICP |
7.2418 EUR |
7.2319 EUR |
7.8018 EUR |
7.7506 EUR |
| 2024-08-22 |
7.1379 EUR |
72,140.6339 ICP |
6.9062 EUR |
6.7806 EUR |
7.3170 EUR |
7.2201 EUR |
| 2024-08-21 |
6.8153 EUR |
80,853.6066 ICP |
6.5325 EUR |
6.4809 EUR |
7.0069 EUR |
6.9028 EUR |
| 2024-08-20 |
6.5881 EUR |
53,198.4002 ICP |
6.5258 EUR |
6.4189 EUR |
6.7214 EUR |
6.5624 EUR |
| 2024-08-19 |
6.4083 EUR |
42,351.2794 ICP |
6.4637 EUR |
6.3071 EUR |
6.5223 EUR |
6.5115 EUR |
| 2024-08-18 |
6.5984 EUR |
29,389.1008 ICP |
6.6057 EUR |
6.5247 EUR |
6.6849 EUR |
6.5328 EUR |
| 2024-08-17 |
6.4559 EUR |
31,134.1366 ICP |
6.3585 EUR |
6.3377 EUR |
6.5831 EUR |
6.5725 EUR |
| 2024-08-16 |
6.3965 EUR |
43,446.4191 ICP |
6.3272 EUR |
6.2145 EUR |
6.5180 EUR |
6.4077 EUR |
| 2024-08-15 |
6.4056 EUR |
48,317.6882 ICP |
6.4790 EUR |
6.2345 EUR |
6.6489 EUR |
6.2896 EUR |
| 2024-08-14 |
6.5196 EUR |
61,951.1409 ICP |
6.6875 EUR |
6.3965 EUR |
6.7500 EUR |
6.4974 EUR |
| 2024-08-13 |
6.6090 EUR |
69,391.6217 ICP |
6.6578 EUR |
6.3396 EUR |
6.7373 EUR |
6.6909 EUR |
| 2024-08-12 |
6.5154 EUR |
71,973.5851 ICP |
6.2774 EUR |
6.2524 EUR |
6.6657 EUR |
6.6087 EUR |