Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
6.5549 EUR |
52,090.8297 ICP |
6.7366 EUR |
6.2619 EUR |
6.8596 EUR |
6.3394 EUR |
| 2024-08-10 |
6.7545 EUR |
32,420.5767 ICP |
6.8390 EUR |
6.6289 EUR |
6.9305 EUR |
6.7541 EUR |
| 2024-08-09 |
6.8841 EUR |
69,832.7547 ICP |
7.0223 EUR |
6.6631 EUR |
7.0423 EUR |
6.8188 EUR |
| 2024-08-08 |
6.7434 EUR |
93,327.7079 ICP |
6.4206 EUR |
6.3653 EUR |
7.0858 EUR |
7.0566 EUR |
| 2024-08-07 |
6.7849 EUR |
161,068.6130 ICP |
6.9763 EUR |
6.3894 EUR |
7.1546 EUR |
6.4408 EUR |
| 2024-08-06 |
6.8709 EUR |
152,552.1678 ICP |
6.4809 EUR |
6.4809 EUR |
7.1715 EUR |
7.0125 EUR |
| 2024-08-05 |
6.2453 EUR |
299,506.7461 ICP |
6.7210 EUR |
5.7523 EUR |
6.7635 EUR |
6.5473 EUR |
| 2024-08-04 |
6.9061 EUR |
150,737.6315 ICP |
7.1208 EUR |
6.4997 EUR |
7.2761 EUR |
6.9059 EUR |
| 2024-08-03 |
7.3664 EUR |
83,352.5135 ICP |
7.6539 EUR |
6.9705 EUR |
7.6888 EUR |
7.1459 EUR |
| 2024-08-02 |
8.0457 EUR |
81,324.5437 ICP |
8.2177 EUR |
7.6528 EUR |
8.5159 EUR |
7.6641 EUR |
| 2024-08-01 |
8.0566 EUR |
64,388.4182 ICP |
8.2733 EUR |
7.7600 EUR |
8.3305 EUR |
8.2455 EUR |
| 2024-07-31 |
8.4642 EUR |
80,644.0632 ICP |
8.1462 EUR |
8.1000 EUR |
8.8200 EUR |
8.3810 EUR |
| 2024-07-30 |
8.3256 EUR |
57,777.2239 ICP |
8.2639 EUR |
8.0668 EUR |
8.4830 EUR |
8.1861 EUR |
| 2024-07-29 |
8.6236 EUR |
84,101.5670 ICP |
8.6063 EUR |
8.3000 EUR |
8.9690 EUR |
8.3862 EUR |
| 2024-07-28 |
8.7746 EUR |
26,100.3430 ICP |
8.8467 EUR |
8.5315 EUR |
9.0111 EUR |
8.5315 EUR |
| 2024-07-27 |
8.9436 EUR |
44,144.4195 ICP |
8.9249 EUR |
8.6602 EUR |
9.3043 EUR |
8.9847 EUR |
| 2024-07-26 |
8.9714 EUR |
40,942.7517 ICP |
9.1193 EUR |
8.7825 EUR |
9.2182 EUR |
8.9577 EUR |
| 2024-07-25 |
8.8278 EUR |
68,224.5355 ICP |
8.7982 EUR |
8.6156 EUR |
9.1447 EUR |
9.1097 EUR |
| 2024-07-24 |
9.0634 EUR |
51,689.5337 ICP |
8.8770 EUR |
8.7414 EUR |
9.3372 EUR |
8.8539 EUR |
| 2024-07-23 |
9.0078 EUR |
68,533.5464 ICP |
9.3301 EUR |
8.7511 EUR |
9.3911 EUR |
8.7745 EUR |
| 2024-07-22 |
9.5931 EUR |
51,456.7098 ICP |
9.8335 EUR |
9.3541 EUR |
10.0580 EUR |
9.4077 EUR |
| 2024-07-21 |
9.4711 EUR |
79,609.1693 ICP |
9.5000 EUR |
9.1498 EUR |
9.9389 EUR |
9.7314 EUR |
| 2024-07-20 |
9.4473 EUR |
52,902.7136 ICP |
9.4044 EUR |
9.2527 EUR |
9.7621 EUR |
9.3789 EUR |
| 2024-07-19 |
9.0332 EUR |
50,169.2991 ICP |
8.8706 EUR |
8.6011 EUR |
9.4175 EUR |
9.3041 EUR |
| 2024-07-18 |
8.9916 EUR |
75,425.7318 ICP |
9.3901 EUR |
8.7176 EUR |
9.5390 EUR |
8.9225 EUR |
| 2024-07-17 |
9.2084 EUR |
155,176.4062 ICP |
8.8789 EUR |
8.7477 EUR |
9.5594 EUR |
9.3936 EUR |
| 2024-07-16 |
8.7530 EUR |
156,659.4165 ICP |
8.9167 EUR |
8.4660 EUR |
9.0393 EUR |
8.7604 EUR |
| 2024-07-15 |
8.5500 EUR |
134,007.4397 ICP |
7.9399 EUR |
7.9299 EUR |
9.0800 EUR |
8.6703 EUR |
| 2024-07-14 |
8.0382 EUR |
155,882.7511 ICP |
7.7202 EUR |
7.7200 EUR |
8.2680 EUR |
7.9052 EUR |
| 2024-07-13 |
7.3858 EUR |
201,787.0838 ICP |
6.7085 EUR |
6.7085 EUR |
7.8234 EUR |
7.7082 EUR |
| 2024-07-12 |
6.6620 EUR |
67,371.3133 ICP |
6.7866 EUR |
6.4577 EUR |
6.8741 EUR |
6.6955 EUR |
| 2024-07-11 |
6.8702 EUR |
54,164.6056 ICP |
6.6481 EUR |
6.6352 EUR |
7.0781 EUR |
6.8230 EUR |
| 2024-07-10 |
6.6993 EUR |
46,631.2658 ICP |
6.6592 EUR |
6.5599 EUR |
6.8301 EUR |
6.5918 EUR |
| 2024-07-09 |
6.5797 EUR |
57,022.0935 ICP |
6.2875 EUR |
6.2324 EUR |
6.7528 EUR |
6.7236 EUR |
| 2024-07-08 |
6.4446 EUR |
67,112.9378 ICP |
6.3814 EUR |
6.1450 EUR |
6.8014 EUR |
6.3165 EUR |
| 2024-07-07 |
6.6467 EUR |
39,943.7901 ICP |
6.9584 EUR |
6.3700 EUR |
7.0492 EUR |
6.3702 EUR |
| 2024-07-06 |
6.5906 EUR |
74,491.4996 ICP |
6.2897 EUR |
6.1919 EUR |
6.8744 EUR |
6.8248 EUR |
| 2024-07-05 |
5.8933 EUR |
162,732.6181 ICP |
6.1924 EUR |
5.3928 EUR |
6.3738 EUR |
6.2048 EUR |
| 2024-07-04 |
6.4296 EUR |
98,201.9424 ICP |
6.7778 EUR |
6.2093 EUR |
6.7789 EUR |
6.3738 EUR |
| 2024-07-03 |
7.0987 EUR |
55,177.2643 ICP |
7.3256 EUR |
6.7620 EUR |
7.3256 EUR |
6.7635 EUR |
| 2024-07-02 |
7.4425 EUR |
36,547.5412 ICP |
7.5000 EUR |
7.2959 EUR |
7.5539 EUR |
7.3320 EUR |
| 2024-07-01 |
7.6453 EUR |
38,312.7789 ICP |
7.5795 EUR |
7.5251 EUR |
7.8398 EUR |
7.5691 EUR |
| 2024-06-30 |
7.4516 EUR |
30,544.8452 ICP |
7.4059 EUR |
7.2772 EUR |
7.6357 EUR |
7.6357 EUR |
| 2024-06-29 |
7.4408 EUR |
20,394.3585 ICP |
7.3732 EUR |
7.3373 EUR |
7.5148 EUR |
7.4124 EUR |
| 2024-06-28 |
7.5706 EUR |
57,429.7122 ICP |
7.6838 EUR |
7.3426 EUR |
7.7632 EUR |
7.3830 EUR |
| 2024-06-27 |
7.6393 EUR |
26,049.6334 ICP |
7.5886 EUR |
7.4505 EUR |
7.7682 EUR |
7.6936 EUR |
| 2024-06-26 |
7.6913 EUR |
42,768.0046 ICP |
7.7393 EUR |
7.5378 EUR |
7.8155 EUR |
7.6288 EUR |
| 2024-06-25 |
7.6715 EUR |
44,824.9199 ICP |
7.4742 EUR |
7.4314 EUR |
7.8112 EUR |
7.7569 EUR |
| 2024-06-24 |
7.2838 EUR |
62,679.4028 ICP |
7.3780 EUR |
7.0014 EUR |
7.4382 EUR |
7.4006 EUR |
| 2024-06-23 |
7.5766 EUR |
60,837.1986 ICP |
7.6534 EUR |
7.3357 EUR |
7.8011 EUR |
7.3747 EUR |