Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
7.5766 EUR |
60,837.1986 ICP |
7.6534 EUR |
7.3357 EUR |
7.8011 EUR |
7.3747 EUR |
| 2024-06-22 |
7.7208 EUR |
24,967.4424 ICP |
7.8407 EUR |
7.6275 EUR |
7.8492 EUR |
7.6922 EUR |
| 2024-06-21 |
7.7255 EUR |
54,463.3046 ICP |
7.7169 EUR |
7.5052 EUR |
7.9475 EUR |
7.8387 EUR |
| 2024-06-20 |
7.9440 EUR |
58,213.5402 ICP |
7.7671 EUR |
7.6674 EUR |
8.1774 EUR |
7.7610 EUR |
| 2024-06-19 |
7.7043 EUR |
49,014.0471 ICP |
7.5624 EUR |
7.4774 EUR |
7.8962 EUR |
7.8537 EUR |
| 2024-06-18 |
7.5606 EUR |
129,331.4991 ICP |
8.2734 EUR |
7.0838 EUR |
8.2734 EUR |
7.6338 EUR |
| 2024-06-17 |
8.4151 EUR |
78,715.7802 ICP |
8.9921 EUR |
7.9500 EUR |
9.0212 EUR |
8.2914 EUR |
| 2024-06-16 |
8.6430 EUR |
36,311.1360 ICP |
8.5141 EUR |
8.4286 EUR |
8.9621 EUR |
8.8422 EUR |
| 2024-06-15 |
8.6044 EUR |
41,106.7097 ICP |
8.7040 EUR |
8.4033 EUR |
8.7721 EUR |
8.4907 EUR |
| 2024-06-14 |
8.8771 EUR |
58,518.8083 ICP |
9.1594 EUR |
8.4863 EUR |
9.2671 EUR |
8.7310 EUR |
| 2024-06-13 |
9.2149 EUR |
48,675.1259 ICP |
9.6900 EUR |
9.0000 EUR |
9.7105 EUR |
9.1424 EUR |
| 2024-06-12 |
9.6820 EUR |
101,786.9389 ICP |
9.4162 EUR |
9.1695 EUR |
10.0010 EUR |
9.7359 EUR |
| 2024-06-11 |
9.6001 EUR |
99,409.5971 ICP |
10.3250 EUR |
9.1974 EUR |
10.3930 EUR |
9.5081 EUR |
| 2024-06-10 |
10.1611 EUR |
69,073.8928 ICP |
10.2220 EUR |
9.8323 EUR |
10.4570 EUR |
10.3170 EUR |
| 2024-06-09 |
10.1256 EUR |
34,398.3824 ICP |
10.0770 EUR |
10.0390 EUR |
10.2780 EUR |
10.2250 EUR |
| 2024-06-08 |
10.3201 EUR |
211,815.2194 ICP |
10.6810 EUR |
9.9880 EUR |
10.7240 EUR |
10.1310 EUR |
| 2024-06-07 |
11.2548 EUR |
186,694.3545 ICP |
11.0970 EUR |
10.0060 EUR |
11.9240 EUR |
10.6300 EUR |
| 2024-06-06 |
11.1276 EUR |
112,192.2920 ICP |
11.3480 EUR |
10.9390 EUR |
11.3680 EUR |
11.0860 EUR |
| 2024-06-05 |
11.4072 EUR |
87,515.3036 ICP |
11.3310 EUR |
11.2660 EUR |
11.6270 EUR |
11.3380 EUR |
| 2024-06-04 |
11.1656 EUR |
80,650.4796 ICP |
10.9970 EUR |
10.9310 EUR |
11.3940 EUR |
11.2300 EUR |
| 2024-06-03 |
11.0700 EUR |
69,083.1800 ICP |
10.9740 EUR |
10.8820 EUR |
11.2210 EUR |
10.9810 EUR |
| 2024-06-02 |
11.0388 EUR |
34,440.2116 ICP |
11.1210 EUR |
10.8460 EUR |
11.2120 EUR |
10.9220 EUR |
| 2024-06-01 |
11.1011 EUR |
42,861.3621 ICP |
10.9250 EUR |
10.9090 EUR |
11.2370 EUR |
11.1200 EUR |
| 2024-05-31 |
10.9430 EUR |
50,508.9382 ICP |
11.0460 EUR |
10.7120 EUR |
11.0890 EUR |
10.9910 EUR |
| 2024-05-30 |
11.1938 EUR |
37,406.5556 ICP |
11.1630 EUR |
10.8640 EUR |
11.3730 EUR |
11.0750 EUR |
| 2024-05-29 |
11.2201 EUR |
52,483.1069 ICP |
11.1350 EUR |
11.0400 EUR |
11.3710 EUR |
11.2260 EUR |
| 2024-05-28 |
11.1873 EUR |
81,920.2567 ICP |
11.3980 EUR |
10.9930 EUR |
11.4560 EUR |
11.1970 EUR |
| 2024-05-27 |
11.2317 EUR |
50,202.2989 ICP |
11.0810 EUR |
11.0020 EUR |
11.5710 EUR |
11.3300 EUR |
| 2024-05-26 |
11.2862 EUR |
42,362.8185 ICP |
11.3630 EUR |
11.0430 EUR |
11.5590 EUR |
11.1880 EUR |
| 2024-05-25 |
11.3801 EUR |
40,144.1130 ICP |
11.4380 EUR |
11.2500 EUR |
11.5170 EUR |
11.3520 EUR |
| 2024-05-24 |
11.2980 EUR |
47,858.9616 ICP |
11.3530 EUR |
11.0170 EUR |
11.5000 EUR |
11.4010 EUR |
| 2024-05-23 |
11.4469 EUR |
92,409.1172 ICP |
11.8560 EUR |
10.9230 EUR |
11.9570 EUR |
11.3520 EUR |
| 2024-05-22 |
12.0133 EUR |
61,358.7028 ICP |
12.2480 EUR |
11.8000 EUR |
12.2650 EUR |
11.8270 EUR |
| 2024-05-21 |
12.4029 EUR |
79,371.3231 ICP |
12.4580 EUR |
12.1450 EUR |
12.6970 EUR |
12.2740 EUR |
| 2024-05-20 |
11.8744 EUR |
73,924.0849 ICP |
11.5830 EUR |
11.4140 EUR |
12.5000 EUR |
12.4990 EUR |
| 2024-05-19 |
11.8692 EUR |
44,800.6733 ICP |
12.1410 EUR |
11.5450 EUR |
12.3480 EUR |
11.6360 EUR |
| 2024-05-18 |
12.2610 EUR |
64,196.4333 ICP |
12.0110 EUR |
11.9370 EUR |
12.5980 EUR |
12.2130 EUR |
| 2024-05-17 |
11.6988 EUR |
69,945.5629 ICP |
11.2170 EUR |
11.1130 EUR |
12.0880 EUR |
12.0170 EUR |
| 2024-05-16 |
11.2505 EUR |
82,145.2050 ICP |
11.4580 EUR |
10.9890 EUR |
11.5410 EUR |
11.1280 EUR |
| 2024-05-15 |
11.2262 EUR |
100,351.3639 ICP |
10.9850 EUR |
10.8180 EUR |
11.6740 EUR |
11.4780 EUR |
| 2024-05-14 |
11.0412 EUR |
118,434.1509 ICP |
10.9470 EUR |
10.6920 EUR |
11.2420 EUR |
10.9270 EUR |
| 2024-05-13 |
10.9079 EUR |
38,868.0766 ICP |
10.9080 EUR |
10.4480 EUR |
11.3120 EUR |
10.9310 EUR |
| 2024-05-12 |
11.0001 EUR |
23,112.8644 ICP |
11.0440 EUR |
10.8080 EUR |
11.1370 EUR |
10.8890 EUR |
| 2024-05-11 |
11.1284 EUR |
22,257.3440 ICP |
11.0750 EUR |
10.9720 EUR |
11.3500 EUR |
11.0340 EUR |
| 2024-05-10 |
11.2481 EUR |
59,364.7895 ICP |
11.2750 EUR |
10.8450 EUR |
11.5900 EUR |
11.0520 EUR |
| 2024-05-09 |
11.2132 EUR |
88,518.6092 ICP |
11.2040 EUR |
11.0000 EUR |
11.4620 EUR |
11.2920 EUR |
| 2024-05-08 |
11.4152 EUR |
85,473.4073 ICP |
11.5470 EUR |
11.1720 EUR |
11.6250 EUR |
11.1900 EUR |
| 2024-05-07 |
11.9032 EUR |
70,314.9016 ICP |
11.8960 EUR |
11.6730 EUR |
12.1740 EUR |
11.7860 EUR |
| 2024-05-06 |
12.3755 EUR |
117,246.0727 ICP |
12.0830 EUR |
11.9130 EUR |
12.9770 EUR |
11.9720 EUR |
| 2024-05-05 |
12.1005 EUR |
70,914.8234 ICP |
12.2370 EUR |
11.9150 EUR |
12.3210 EUR |
12.0790 EUR |