Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
11.7603 EUR |
245,041.5689 ICP |
12.8020 EUR |
11.0180 EUR |
12.9450 EUR |
11.7370 EUR |
| 2024-03-14 |
12.8110 EUR |
150,077.7321 ICP |
13.2470 EUR |
12.0320 EUR |
13.3850 EUR |
12.7530 EUR |
| 2024-03-13 |
13.2133 EUR |
150,189.6821 ICP |
13.4780 EUR |
12.8530 EUR |
13.6290 EUR |
13.2160 EUR |
| 2024-03-12 |
13.1578 EUR |
239,659.3678 ICP |
13.7320 EUR |
12.4750 EUR |
13.9580 EUR |
13.4090 EUR |
| 2024-03-11 |
13.2982 EUR |
310,316.0947 ICP |
12.9330 EUR |
12.2360 EUR |
14.0680 EUR |
13.8070 EUR |
| 2024-03-10 |
13.1540 EUR |
153,048.3912 ICP |
13.4760 EUR |
12.5700 EUR |
13.5890 EUR |
12.7560 EUR |
| 2024-03-09 |
13.7266 EUR |
144,114.5447 ICP |
13.4190 EUR |
13.2710 EUR |
14.0510 EUR |
13.4830 EUR |
| 2024-03-08 |
13.2428 EUR |
251,985.1312 ICP |
13.6560 EUR |
12.7810 EUR |
13.8490 EUR |
13.5270 EUR |
| 2024-03-07 |
13.6400 EUR |
214,956.2569 ICP |
14.1090 EUR |
13.2000 EUR |
14.5000 EUR |
13.6570 EUR |
| 2024-03-06 |
13.4246 EUR |
410,012.6418 ICP |
13.0060 EUR |
12.6130 EUR |
14.3520 EUR |
13.8280 EUR |
| 2024-03-05 |
13.9669 EUR |
1,457,776.3641 ICP |
12.3180 EUR |
10.9650 EUR |
15.6670 EUR |
12.8530 EUR |
| 2024-03-04 |
12.2168 EUR |
296,968.1051 ICP |
12.1420 EUR |
11.7790 EUR |
12.6710 EUR |
12.3400 EUR |
| 2024-03-03 |
12.2412 EUR |
177,517.5316 ICP |
12.2870 EUR |
11.6300 EUR |
12.7790 EUR |
12.1560 EUR |
| 2024-03-02 |
12.1070 EUR |
164,898.7670 ICP |
11.9570 EUR |
11.7760 EUR |
12.5780 EUR |
12.1870 EUR |
| 2024-03-01 |
11.8414 EUR |
131,189.1907 ICP |
11.6690 EUR |
11.6460 EUR |
12.0160 EUR |
11.9540 EUR |
| 2024-02-29 |
12.0200 EUR |
385,071.6968 ICP |
11.6480 EUR |
11.4730 EUR |
12.4050 EUR |
11.4730 EUR |
| 2024-02-28 |
11.7641 EUR |
470,367.3106 ICP |
12.0290 EUR |
9.9201 EUR |
12.3700 EUR |
11.6100 EUR |
| 2024-02-27 |
11.9930 EUR |
179,957.2168 ICP |
11.8910 EUR |
11.7300 EUR |
12.5000 EUR |
12.0100 EUR |
| 2024-02-26 |
11.6346 EUR |
160,111.9984 ICP |
11.5470 EUR |
11.1640 EUR |
11.9690 EUR |
11.8810 EUR |
| 2024-02-25 |
11.5264 EUR |
55,706.1105 ICP |
11.5610 EUR |
11.3730 EUR |
11.6690 EUR |
11.5590 EUR |
| 2024-02-24 |
11.4834 EUR |
64,419.9363 ICP |
11.4140 EUR |
11.1330 EUR |
11.6980 EUR |
11.6170 EUR |
| 2024-02-23 |
11.4682 EUR |
186,710.2867 ICP |
11.7920 EUR |
11.1500 EUR |
11.9430 EUR |
11.3800 EUR |
| 2024-02-22 |
12.0070 EUR |
112,049.7857 ICP |
12.1850 EUR |
11.7400 EUR |
12.2460 EUR |
11.8230 EUR |
| 2024-02-21 |
12.0726 EUR |
189,021.6831 ICP |
12.7140 EUR |
11.6900 EUR |
12.7630 EUR |
12.0830 EUR |
| 2024-02-20 |
12.7854 EUR |
280,022.6114 ICP |
13.5640 EUR |
12.1790 EUR |
13.6390 EUR |
12.7340 EUR |
| 2024-02-19 |
13.2362 EUR |
300,341.1672 ICP |
12.6630 EUR |
12.5250 EUR |
13.7700 EUR |
13.4580 EUR |
| 2024-02-18 |
12.5983 EUR |
160,019.4598 ICP |
12.2530 EUR |
12.2460 EUR |
13.0000 EUR |
12.6420 EUR |
| 2024-02-17 |
12.1124 EUR |
92,103.0790 ICP |
12.1640 EUR |
11.7690 EUR |
12.5210 EUR |
12.2320 EUR |
| 2024-02-16 |
12.3107 EUR |
124,771.5714 ICP |
12.5400 EUR |
11.9750 EUR |
12.7010 EUR |
12.0350 EUR |
| 2024-02-15 |
12.5759 EUR |
293,401.1033 ICP |
12.6430 EUR |
12.2060 EUR |
13.1000 EUR |
12.4380 EUR |
| 2024-02-14 |
12.6813 EUR |
227,702.7474 ICP |
12.0250 EUR |
11.9500 EUR |
13.0810 EUR |
12.6770 EUR |
| 2024-02-13 |
12.0873 EUR |
150,341.8364 ICP |
12.2950 EUR |
11.8000 EUR |
12.4380 EUR |
12.0130 EUR |
| 2024-02-12 |
12.0769 EUR |
155,356.1357 ICP |
11.9550 EUR |
11.6350 EUR |
12.4960 EUR |
12.2870 EUR |
| 2024-02-11 |
12.1807 EUR |
128,128.0783 ICP |
12.0910 EUR |
11.8900 EUR |
12.5170 EUR |
11.9390 EUR |
| 2024-02-10 |
12.0159 EUR |
186,580.6601 ICP |
11.8050 EUR |
11.4710 EUR |
12.4570 EUR |
12.0760 EUR |
| 2024-02-09 |
11.7495 EUR |
197,695.5068 ICP |
11.3070 EUR |
11.2890 EUR |
12.0190 EUR |
11.7760 EUR |
| 2024-02-08 |
11.4537 EUR |
141,469.5848 ICP |
11.4540 EUR |
11.2360 EUR |
11.7130 EUR |
11.3390 EUR |
| 2024-02-07 |
11.2534 EUR |
132,775.8684 ICP |
11.2950 EUR |
10.9610 EUR |
11.5250 EUR |
11.3620 EUR |
| 2024-02-06 |
11.3144 EUR |
128,054.0500 ICP |
11.4030 EUR |
11.0860 EUR |
11.5520 EUR |
11.2930 EUR |
| 2024-02-05 |
11.6267 EUR |
232,603.9860 ICP |
11.8160 EUR |
11.2460 EUR |
12.0740 EUR |
11.3820 EUR |
| 2024-02-04 |
11.8703 EUR |
196,019.9391 ICP |
11.7830 EUR |
11.5550 EUR |
12.3010 EUR |
11.8270 EUR |
| 2024-02-03 |
12.1883 EUR |
280,314.8295 ICP |
11.8010 EUR |
11.5620 EUR |
12.6460 EUR |
11.7770 EUR |
| 2024-02-02 |
11.5654 EUR |
305,461.6910 ICP |
10.7040 EUR |
10.7040 EUR |
11.9680 EUR |
11.8160 EUR |
| 2024-02-01 |
10.6929 EUR |
94,327.7072 ICP |
10.6260 EUR |
10.4000 EUR |
10.9590 EUR |
10.7000 EUR |
| 2024-01-31 |
10.7971 EUR |
135,214.4351 ICP |
10.8230 EUR |
10.4340 EUR |
11.0520 EUR |
10.5980 EUR |
| 2024-01-30 |
11.1811 EUR |
169,296.7039 ICP |
11.5530 EUR |
10.8910 EUR |
11.6540 EUR |
10.9580 EUR |
| 2024-01-29 |
11.4878 EUR |
150,733.8531 ICP |
11.3210 EUR |
11.1380 EUR |
11.7070 EUR |
11.5900 EUR |
| 2024-01-28 |
11.6292 EUR |
138,042.9501 ICP |
11.7230 EUR |
11.2300 EUR |
11.9550 EUR |
11.2770 EUR |
| 2024-01-27 |
11.6162 EUR |
192,878.9713 ICP |
11.2190 EUR |
11.1730 EUR |
12.0000 EUR |
11.7610 EUR |
| 2024-01-26 |
11.0408 EUR |
328,884.1170 ICP |
10.2590 EUR |
10.1290 EUR |
11.5500 EUR |
11.1970 EUR |