Identifier on Bitvavo: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
10.3251 EUR |
419,087.2922 ICP |
9.6528 EUR |
9.5439 EUR |
12.5000 EUR |
10.5680 EUR |
| 2024-01-23 |
9.3131 EUR |
309,598.6126 ICP |
9.6372 EUR |
8.7718 EUR |
9.8901 EUR |
9.6856 EUR |
| 2024-01-22 |
9.9298 EUR |
220,108.0528 ICP |
10.2020 EUR |
9.5210 EUR |
10.3980 EUR |
9.6085 EUR |
| 2024-01-21 |
10.3917 EUR |
78,740.3374 ICP |
10.4950 EUR |
10.2080 EUR |
10.7000 EUR |
10.2510 EUR |
| 2024-01-20 |
10.3395 EUR |
163,954.1666 ICP |
10.2790 EUR |
10.0740 EUR |
10.8120 EUR |
10.4760 EUR |
| 2024-01-19 |
10.1116 EUR |
369,698.6236 ICP |
10.5570 EUR |
9.6052 EUR |
10.6150 EUR |
10.3320 EUR |
| 2024-01-18 |
10.8470 EUR |
223,946.6170 ICP |
11.1620 EUR |
10.3300 EUR |
11.4520 EUR |
10.6130 EUR |
| 2024-01-17 |
11.3571 EUR |
232,585.7571 ICP |
11.6660 EUR |
11.0470 EUR |
11.8080 EUR |
11.1440 EUR |
| 2024-01-16 |
11.6194 EUR |
264,980.0588 ICP |
11.7900 EUR |
11.2700 EUR |
12.0490 EUR |
11.7480 EUR |
| 2024-01-15 |
11.8845 EUR |
220,950.5723 ICP |
11.5260 EUR |
11.5000 EUR |
12.1250 EUR |
11.7870 EUR |
| 2024-01-14 |
12.2193 EUR |
419,518.3563 ICP |
11.7660 EUR |
11.6000 EUR |
12.7740 EUR |
11.7230 EUR |
| 2024-01-13 |
11.7950 EUR |
309,720.6593 ICP |
11.2320 EUR |
10.8630 EUR |
12.2920 EUR |
11.8190 EUR |
| 2024-01-12 |
11.4770 EUR |
305,802.3210 ICP |
11.9410 EUR |
10.7800 EUR |
11.9550 EUR |
11.2430 EUR |
| 2024-01-11 |
12.1356 EUR |
418,477.8503 ICP |
12.6800 EUR |
11.5850 EUR |
12.6800 EUR |
11.8330 EUR |
| 2024-01-10 |
11.8580 EUR |
530,662.6028 ICP |
11.6680 EUR |
11.0460 EUR |
12.9970 EUR |
12.6760 EUR |
| 2024-01-09 |
11.9121 EUR |
613,111.1401 ICP |
12.4920 EUR |
11.1440 EUR |
12.8590 EUR |
11.5760 EUR |
| 2024-01-08 |
11.7193 EUR |
890,838.8990 ICP |
10.3340 EUR |
9.4598 EUR |
12.9500 EUR |
12.5570 EUR |
| 2024-01-07 |
10.8838 EUR |
237,777.2629 ICP |
11.0080 EUR |
10.2080 EUR |
11.7310 EUR |
10.3800 EUR |
| 2024-01-06 |
11.1732 EUR |
313,813.8329 ICP |
12.1770 EUR |
10.7420 EUR |
12.1770 EUR |
10.9600 EUR |
| 2024-01-05 |
12.1714 EUR |
375,806.1163 ICP |
12.7210 EUR |
11.5160 EUR |
13.5000 EUR |
12.1420 EUR |
| 2024-01-04 |
13.0363 EUR |
497,509.2216 ICP |
13.2280 EUR |
12.3860 EUR |
14.0210 EUR |
12.6660 EUR |
| 2024-01-03 |
13.4751 EUR |
1,369,575.9746 ICP |
12.7740 EUR |
10.8800 EUR |
15.1500 EUR |
13.1560 EUR |
| 2024-01-02 |
12.7826 EUR |
892,497.1370 ICP |
11.7300 EUR |
11.3500 EUR |
14.0000 EUR |
13.0500 EUR |
| 2024-01-01 |
12.0807 EUR |
531,101.5935 ICP |
12.0170 EUR |
11.4550 EUR |
12.8000 EUR |
11.7920 EUR |
| 2023-12-31 |
12.3446 EUR |
2,071,754.3330 ICP |
11.1160 EUR |
10.8110 EUR |
13.9000 EUR |
12.0950 EUR |
| 2023-12-30 |
9.8438 EUR |
1,236,094.7324 ICP |
8.5315 EUR |
8.5315 EUR |
11.0000 EUR |
10.5790 EUR |
| 2023-12-29 |
8.5979 EUR |
398,325.4207 ICP |
8.8158 EUR |
8.2547 EUR |
8.9392 EUR |
8.4083 EUR |
| 2023-12-28 |
8.9902 EUR |
976,293.5387 ICP |
8.2835 EUR |
8.2792 EUR |
9.5000 EUR |
8.9042 EUR |
| 2023-12-27 |
8.1829 EUR |
235,206.5836 ICP |
8.3700 EUR |
7.9500 EUR |
8.5118 EUR |
8.2871 EUR |
| 2023-12-26 |
8.3780 EUR |
280,764.0256 ICP |
8.7063 EUR |
7.7777 EUR |
8.8652 EUR |
8.3830 EUR |
| 2023-12-25 |
8.6834 EUR |
333,899.4079 ICP |
8.9447 EUR |
8.4500 EUR |
9.0000 EUR |
8.6472 EUR |
| 2023-12-24 |
8.8837 EUR |
664,762.5572 ICP |
8.7086 EUR |
8.4773 EUR |
9.3438 EUR |
8.9839 EUR |
| 2023-12-23 |
8.3313 EUR |
374,612.3427 ICP |
8.5034 EUR |
8.0148 EUR |
8.6049 EUR |
8.4103 EUR |
| 2023-12-22 |
9.0079 EUR |
816,192.3101 ICP |
8.3581 EUR |
8.2381 EUR |
9.9800 EUR |
8.6057 EUR |
| 2023-12-21 |
8.1183 EUR |
506,120.6503 ICP |
8.0388 EUR |
7.6500 EUR |
8.5057 EUR |
8.3261 EUR |
| 2023-12-20 |
8.4410 EUR |
558,852.5331 ICP |
8.4502 EUR |
7.9621 EUR |
8.8269 EUR |
8.0393 EUR |
| 2023-12-19 |
8.9418 EUR |
810,241.2866 ICP |
8.9629 EUR |
8.3722 EUR |
10.0130 EUR |
8.4962 EUR |
| 2023-12-18 |
9.0560 EUR |
1,345,593.1563 ICP |
9.6327 EUR |
8.3197 EUR |
9.8658 EUR |
8.9890 EUR |
| 2023-12-17 |
10.0221 EUR |
1,840,942.3346 ICP |
9.1700 EUR |
9.0000 EUR |
11.0000 EUR |
9.7531 EUR |
| 2023-12-16 |
8.9752 EUR |
3,116,253.1547 ICP |
6.6566 EUR |
6.4997 EUR |
11.0000 EUR |
9.2830 EUR |
| 2023-12-15 |
6.4094 EUR |
714,008.5351 ICP |
5.7809 EUR |
5.6570 EUR |
7.0051 EUR |
6.6446 EUR |
| 2023-12-14 |
5.9415 EUR |
715,902.5455 ICP |
5.7668 EUR |
5.6119 EUR |
6.3300 EUR |
5.7818 EUR |
| 2023-12-13 |
5.4683 EUR |
501,175.0768 ICP |
5.1323 EUR |
5.0828 EUR |
5.8000 EUR |
5.7221 EUR |
| 2023-12-12 |
5.1622 EUR |
162,824.5637 ICP |
4.9288 EUR |
4.9234 EUR |
5.3108 EUR |
5.1210 EUR |
| 2023-12-11 |
4.9493 EUR |
246,861.7151 ICP |
5.1829 EUR |
4.6169 EUR |
5.2939 EUR |
4.9043 EUR |
| 2023-12-10 |
5.0120 EUR |
107,592.8765 ICP |
5.1850 EUR |
4.9000 EUR |
5.2048 EUR |
5.1781 EUR |
| 2023-12-09 |
5.0588 EUR |
126,360.4110 ICP |
4.8639 EUR |
4.8639 EUR |
5.2660 EUR |
5.1718 EUR |
| 2023-12-08 |
4.7775 EUR |
64,563.8680 ICP |
4.7158 EUR |
4.6655 EUR |
4.9100 EUR |
4.8592 EUR |
| 2023-12-07 |
4.5973 EUR |
47,896.6515 ICP |
4.5373 EUR |
4.4450 EUR |
4.7106 EUR |
4.7060 EUR |
| 2023-12-06 |
4.6198 EUR |
89,303.6385 ICP |
4.7434 EUR |
4.4707 EUR |
4.9000 EUR |
4.5366 EUR |