Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.2417 EUR |
2,090,731.5898 ICX |
0.2214 EUR |
0.2100 EUR |
0.2570 EUR |
0.2441 EUR |
| 2023-05-09 |
0.2207 EUR |
494,347.3810 ICX |
0.2201 EUR |
0.2167 EUR |
0.2264 EUR |
0.2222 EUR |
| 2023-05-08 |
0.2264 EUR |
1,221,228.9481 ICX |
0.2430 EUR |
0.2144 EUR |
0.2438 EUR |
0.2206 EUR |
| 2023-05-07 |
0.2482 EUR |
237,763.6779 ICX |
0.2485 EUR |
0.2447 EUR |
0.2500 EUR |
0.2458 EUR |
| 2023-05-06 |
0.2495 EUR |
643,429.1290 ICX |
0.2610 EUR |
0.2452 EUR |
0.2610 EUR |
0.2486 EUR |
| 2023-05-05 |
0.2580 EUR |
786,321.6115 ICX |
0.2542 EUR |
0.2500 EUR |
0.2630 EUR |
0.2618 EUR |
| 2023-05-04 |
0.2533 EUR |
525,818.7247 ICX |
0.2594 EUR |
0.2478 EUR |
0.2594 EUR |
0.2515 EUR |
| 2023-05-03 |
0.2478 EUR |
669,623.3944 ICX |
0.2521 EUR |
0.2405 EUR |
0.2642 EUR |
0.2617 EUR |
| 2023-05-02 |
0.2485 EUR |
471,302.5727 ICX |
0.2500 EUR |
0.2450 EUR |
0.2538 EUR |
0.2536 EUR |
| 2023-05-01 |
0.2523 EUR |
704,099.3712 ICX |
0.2642 EUR |
0.2465 EUR |
0.2642 EUR |
0.2504 EUR |
| 2023-04-30 |
0.2671 EUR |
603,238.3134 ICX |
0.2737 EUR |
0.2607 EUR |
0.2737 EUR |
0.2665 EUR |
| 2023-04-29 |
0.2715 EUR |
920,105.9806 ICX |
0.2740 EUR |
0.2628 EUR |
0.2750 EUR |
0.2717 EUR |
| 2023-04-28 |
0.2755 EUR |
1,851,322.3198 ICX |
0.2740 EUR |
0.2635 EUR |
0.2910 EUR |
0.2718 EUR |
| 2023-04-27 |
0.2705 EUR |
2,164,106.7648 ICX |
0.2500 EUR |
0.2500 EUR |
0.2820 EUR |
0.2692 EUR |
| 2023-04-26 |
0.2534 EUR |
1,483,297.8707 ICX |
0.2651 EUR |
0.2352 EUR |
0.2713 EUR |
0.2487 EUR |
| 2023-04-25 |
0.2533 EUR |
703,888.4160 ICX |
0.2629 EUR |
0.2457 EUR |
0.2694 EUR |
0.2646 EUR |
| 2023-04-24 |
0.2616 EUR |
1,022,158.5767 ICX |
0.2671 EUR |
0.2521 EUR |
0.2688 EUR |
0.2587 EUR |
| 2023-04-23 |
0.2687 EUR |
561,278.9933 ICX |
0.2815 EUR |
0.2561 EUR |
0.2815 EUR |
0.2674 EUR |
| 2023-04-22 |
0.2836 EUR |
2,120,452.7565 ICX |
0.2659 EUR |
0.2659 EUR |
0.2981 EUR |
0.2837 EUR |
| 2023-04-21 |
0.2677 EUR |
865,449.7275 ICX |
0.2784 EUR |
0.2590 EUR |
0.2852 EUR |
0.2644 EUR |
| 2023-04-20 |
0.2789 EUR |
750,123.8102 ICX |
0.2858 EUR |
0.2685 EUR |
0.2975 EUR |
0.2774 EUR |
| 2023-04-19 |
0.2928 EUR |
1,506,084.2649 ICX |
0.3097 EUR |
0.2812 EUR |
0.3097 EUR |
0.2899 EUR |
| 2023-04-18 |
0.3106 EUR |
743,761.2438 ICX |
0.3102 EUR |
0.3067 EUR |
0.3148 EUR |
0.3115 EUR |
| 2023-04-17 |
0.3137 EUR |
1,223,847.4343 ICX |
0.3272 EUR |
0.3080 EUR |
0.3284 EUR |
0.3108 EUR |
| 2023-04-16 |
0.3277 EUR |
1,643,137.3676 ICX |
0.3345 EUR |
0.3186 EUR |
0.3532 EUR |
0.3270 EUR |
| 2023-04-15 |
0.3418 EUR |
2,120,332.9973 ICX |
0.3497 EUR |
0.3305 EUR |
0.3557 EUR |
0.3326 EUR |
| 2023-04-14 |
0.3266 EUR |
10,364,246.0649 ICX |
0.2767 EUR |
0.2751 EUR |
0.3477 EUR |
0.3361 EUR |
| 2023-04-13 |
0.2703 EUR |
1,307,049.2280 ICX |
0.2668 EUR |
0.2625 EUR |
0.2794 EUR |
0.2740 EUR |
| 2023-04-12 |
0.2690 EUR |
2,131,961.8953 ICX |
0.2878 EUR |
0.2638 EUR |
0.2878 EUR |
0.2678 EUR |
| 2023-04-11 |
0.2874 EUR |
1,965,445.8553 ICX |
0.2970 EUR |
0.2831 EUR |
0.2970 EUR |
0.2859 EUR |
| 2023-04-10 |
0.2888 EUR |
1,443,477.2739 ICX |
0.2931 EUR |
0.2804 EUR |
0.2997 EUR |
0.2961 EUR |
| 2023-04-09 |
0.2888 EUR |
1,771,450.5597 ICX |
0.2945 EUR |
0.2835 EUR |
0.3069 EUR |
0.2936 EUR |
| 2023-04-08 |
0.3150 EUR |
2,306,226.9045 ICX |
0.3301 EUR |
0.2921 EUR |
0.3493 EUR |
0.2959 EUR |
| 2023-04-07 |
0.3431 EUR |
6,012,691.5759 ICX |
0.3218 EUR |
0.3155 EUR |
0.3838 EUR |
0.3313 EUR |
| 2023-04-06 |
0.3280 EUR |
4,839,068.6371 ICX |
0.3575 EUR |
0.3095 EUR |
0.3575 EUR |
0.3239 EUR |
| 2023-04-05 |
0.3887 EUR |
9,443,080.1299 ICX |
0.3300 EUR |
0.3295 EUR |
0.4266 EUR |
0.3581 EUR |
| 2023-04-04 |
0.3409 EUR |
18,999,180.2793 ICX |
0.2821 EUR |
0.2805 EUR |
0.3774 EUR |
0.3412 EUR |
| 2023-04-03 |
0.2789 EUR |
8,466,954.8890 ICX |
0.2470 EUR |
0.2397 EUR |
0.3026 EUR |
0.2776 EUR |
| 2023-04-02 |
0.2663 EUR |
6,380,315.6736 ICX |
0.2642 EUR |
0.2413 EUR |
0.2969 EUR |
0.2441 EUR |
| 2023-04-01 |
0.2664 EUR |
22,886,545.2479 ICX |
0.2088 EUR |
0.2077 EUR |
0.3046 EUR |
0.2550 EUR |
| 2023-03-31 |
0.2045 EUR |
2,917,541.1150 ICX |
0.1966 EUR |
0.1941 EUR |
0.2159 EUR |
0.2100 EUR |
| 2023-03-30 |
0.1998 EUR |
1,692,192.2628 ICX |
0.2052 EUR |
0.1953 EUR |
0.2060 EUR |
0.1969 EUR |
| 2023-03-29 |
0.2006 EUR |
1,652,012.8700 ICX |
0.1911 EUR |
0.1909 EUR |
0.2067 EUR |
0.2045 EUR |
| 2023-03-28 |
0.1877 EUR |
997,211.0192 ICX |
0.1865 EUR |
0.1827 EUR |
0.1939 EUR |
0.1910 EUR |
| 2023-03-27 |
0.1890 EUR |
852,337.0915 ICX |
0.1993 EUR |
0.1825 EUR |
0.2011 EUR |
0.1854 EUR |
| 2023-03-26 |
0.1990 EUR |
1,215,154.9765 ICX |
0.1958 EUR |
0.1958 EUR |
0.2024 EUR |
0.1989 EUR |
| 2023-03-25 |
0.1992 EUR |
569,509.1512 ICX |
0.2035 EUR |
0.1947 EUR |
0.2035 EUR |
0.1971 EUR |
| 2023-03-24 |
0.2029 EUR |
1,263,190.7973 ICX |
0.2011 EUR |
0.1968 EUR |
0.2072 EUR |
0.2035 EUR |
| 2023-03-23 |
0.1965 EUR |
1,066,467.9621 ICX |
0.1915 EUR |
0.1887 EUR |
0.2011 EUR |
0.2009 EUR |
| 2023-03-22 |
0.1978 EUR |
1,261,818.3099 ICX |
0.2037 EUR |
0.1855 EUR |
0.2039 EUR |
0.1905 EUR |