Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.2229 EUR |
382,178.8324 ICX |
0.2250 EUR |
0.2189 EUR |
0.2263 EUR |
0.2245 EUR |
| 2023-05-24 |
0.2247 EUR |
938,455.2017 ICX |
0.2368 EUR |
0.2201 EUR |
0.2368 EUR |
0.2267 EUR |
| 2023-05-23 |
0.2361 EUR |
175,300.0376 ICX |
0.2334 EUR |
0.2334 EUR |
0.2386 EUR |
0.2379 EUR |
| 2023-05-22 |
0.2311 EUR |
232,862.1843 ICX |
0.2345 EUR |
0.2284 EUR |
0.2345 EUR |
0.2328 EUR |
| 2023-05-21 |
0.2366 EUR |
352,327.7548 ICX |
0.2410 EUR |
0.2310 EUR |
0.2424 EUR |
0.2339 EUR |
| 2023-05-20 |
0.2394 EUR |
166,996.2167 ICX |
0.2424 EUR |
0.2372 EUR |
0.2424 EUR |
0.2414 EUR |
| 2023-05-19 |
0.2416 EUR |
201,436.8525 ICX |
0.2415 EUR |
0.2397 EUR |
0.2438 EUR |
0.2426 EUR |
| 2023-05-18 |
0.2454 EUR |
342,492.9361 ICX |
0.2481 EUR |
0.2400 EUR |
0.2489 EUR |
0.2455 EUR |
| 2023-05-17 |
0.2466 EUR |
956,976.4781 ICX |
0.2480 EUR |
0.2366 EUR |
0.2565 EUR |
0.2506 EUR |
| 2023-05-16 |
0.2451 EUR |
1,220,009.7813 ICX |
0.2373 EUR |
0.2325 EUR |
0.2493 EUR |
0.2456 EUR |
| 2023-05-15 |
0.2373 EUR |
228,766.0162 ICX |
0.2360 EUR |
0.2333 EUR |
0.2407 EUR |
0.2380 EUR |
| 2023-05-14 |
0.2315 EUR |
194,994.4677 ICX |
0.2271 EUR |
0.2245 EUR |
0.2369 EUR |
0.2350 EUR |
| 2023-05-13 |
0.2286 EUR |
196,240.1007 ICX |
0.2282 EUR |
0.2266 EUR |
0.2307 EUR |
0.2289 EUR |
| 2023-05-12 |
0.2221 EUR |
696,245.8165 ICX |
0.2222 EUR |
0.2128 EUR |
0.2338 EUR |
0.2330 EUR |
| 2023-05-11 |
0.2268 EUR |
458,934.6414 ICX |
0.2398 EUR |
0.2192 EUR |
0.2398 EUR |
0.2215 EUR |
| 2023-05-10 |
0.2417 EUR |
2,090,731.5898 ICX |
0.2214 EUR |
0.2100 EUR |
0.2570 EUR |
0.2441 EUR |
| 2023-05-09 |
0.2207 EUR |
494,347.3810 ICX |
0.2201 EUR |
0.2167 EUR |
0.2264 EUR |
0.2222 EUR |
| 2023-05-08 |
0.2264 EUR |
1,221,228.9481 ICX |
0.2430 EUR |
0.2144 EUR |
0.2438 EUR |
0.2206 EUR |
| 2023-05-07 |
0.2482 EUR |
237,763.6779 ICX |
0.2485 EUR |
0.2447 EUR |
0.2500 EUR |
0.2458 EUR |
| 2023-05-06 |
0.2495 EUR |
643,429.1290 ICX |
0.2610 EUR |
0.2452 EUR |
0.2610 EUR |
0.2486 EUR |
| 2023-05-05 |
0.2580 EUR |
786,321.6115 ICX |
0.2542 EUR |
0.2500 EUR |
0.2630 EUR |
0.2618 EUR |
| 2023-05-04 |
0.2533 EUR |
525,818.7247 ICX |
0.2594 EUR |
0.2478 EUR |
0.2594 EUR |
0.2515 EUR |
| 2023-05-03 |
0.2478 EUR |
669,623.3944 ICX |
0.2521 EUR |
0.2405 EUR |
0.2642 EUR |
0.2617 EUR |
| 2023-05-02 |
0.2485 EUR |
471,302.5727 ICX |
0.2500 EUR |
0.2450 EUR |
0.2538 EUR |
0.2536 EUR |
| 2023-05-01 |
0.2523 EUR |
704,099.3712 ICX |
0.2642 EUR |
0.2465 EUR |
0.2642 EUR |
0.2504 EUR |
| 2023-04-30 |
0.2671 EUR |
603,238.3134 ICX |
0.2737 EUR |
0.2607 EUR |
0.2737 EUR |
0.2665 EUR |
| 2023-04-29 |
0.2715 EUR |
920,105.9806 ICX |
0.2740 EUR |
0.2628 EUR |
0.2750 EUR |
0.2717 EUR |
| 2023-04-28 |
0.2755 EUR |
1,851,322.3198 ICX |
0.2740 EUR |
0.2635 EUR |
0.2910 EUR |
0.2718 EUR |
| 2023-04-27 |
0.2705 EUR |
2,164,106.7648 ICX |
0.2500 EUR |
0.2500 EUR |
0.2820 EUR |
0.2692 EUR |
| 2023-04-26 |
0.2534 EUR |
1,483,297.8707 ICX |
0.2651 EUR |
0.2352 EUR |
0.2713 EUR |
0.2487 EUR |
| 2023-04-25 |
0.2533 EUR |
703,888.4160 ICX |
0.2629 EUR |
0.2457 EUR |
0.2694 EUR |
0.2646 EUR |
| 2023-04-24 |
0.2616 EUR |
1,022,158.5767 ICX |
0.2671 EUR |
0.2521 EUR |
0.2688 EUR |
0.2587 EUR |
| 2023-04-23 |
0.2687 EUR |
561,278.9933 ICX |
0.2815 EUR |
0.2561 EUR |
0.2815 EUR |
0.2674 EUR |
| 2023-04-22 |
0.2836 EUR |
2,120,452.7565 ICX |
0.2659 EUR |
0.2659 EUR |
0.2981 EUR |
0.2837 EUR |
| 2023-04-21 |
0.2677 EUR |
865,449.7275 ICX |
0.2784 EUR |
0.2590 EUR |
0.2852 EUR |
0.2644 EUR |
| 2023-04-20 |
0.2789 EUR |
750,123.8102 ICX |
0.2858 EUR |
0.2685 EUR |
0.2975 EUR |
0.2774 EUR |
| 2023-04-19 |
0.2928 EUR |
1,506,084.2649 ICX |
0.3097 EUR |
0.2812 EUR |
0.3097 EUR |
0.2899 EUR |
| 2023-04-18 |
0.3106 EUR |
743,761.2438 ICX |
0.3102 EUR |
0.3067 EUR |
0.3148 EUR |
0.3115 EUR |
| 2023-04-17 |
0.3137 EUR |
1,223,847.4343 ICX |
0.3272 EUR |
0.3080 EUR |
0.3284 EUR |
0.3108 EUR |
| 2023-04-16 |
0.3277 EUR |
1,643,137.3676 ICX |
0.3345 EUR |
0.3186 EUR |
0.3532 EUR |
0.3270 EUR |
| 2023-04-15 |
0.3418 EUR |
2,120,332.9973 ICX |
0.3497 EUR |
0.3305 EUR |
0.3557 EUR |
0.3326 EUR |
| 2023-04-14 |
0.3266 EUR |
10,364,246.0649 ICX |
0.2767 EUR |
0.2751 EUR |
0.3477 EUR |
0.3361 EUR |
| 2023-04-13 |
0.2703 EUR |
1,307,049.2280 ICX |
0.2668 EUR |
0.2625 EUR |
0.2794 EUR |
0.2740 EUR |
| 2023-04-12 |
0.2690 EUR |
2,131,961.8953 ICX |
0.2878 EUR |
0.2638 EUR |
0.2878 EUR |
0.2678 EUR |
| 2023-04-11 |
0.2874 EUR |
1,965,445.8553 ICX |
0.2970 EUR |
0.2831 EUR |
0.2970 EUR |
0.2859 EUR |
| 2023-04-10 |
0.2888 EUR |
1,443,477.2739 ICX |
0.2931 EUR |
0.2804 EUR |
0.2997 EUR |
0.2961 EUR |
| 2023-04-09 |
0.2888 EUR |
1,771,450.5597 ICX |
0.2945 EUR |
0.2835 EUR |
0.3069 EUR |
0.2936 EUR |
| 2023-04-08 |
0.3150 EUR |
2,306,226.9045 ICX |
0.3301 EUR |
0.2921 EUR |
0.3493 EUR |
0.2959 EUR |
| 2023-04-07 |
0.3431 EUR |
6,012,691.5759 ICX |
0.3218 EUR |
0.3155 EUR |
0.3838 EUR |
0.3313 EUR |
| 2023-04-06 |
0.3280 EUR |
4,839,068.6371 ICX |
0.3575 EUR |
0.3095 EUR |
0.3575 EUR |
0.3239 EUR |