Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
0.2730 EUR |
1,585,111.3363 ICX |
0.2730 EUR |
0.2683 EUR |
0.2790 EUR |
0.2710 EUR |
| 2022-09-01 |
0.2684 EUR |
1,438,211.7674 ICX |
0.2720 EUR |
0.2638 EUR |
0.2742 EUR |
0.2722 EUR |
| 2022-08-31 |
0.2770 EUR |
2,137,779.4007 ICX |
0.2723 EUR |
0.2703 EUR |
0.2825 EUR |
0.2720 EUR |
| 2022-08-30 |
0.2729 EUR |
1,888,747.3778 ICX |
0.2786 EUR |
0.2644 EUR |
0.2813 EUR |
0.2723 EUR |
| 2022-08-29 |
0.2688 EUR |
1,445,890.5296 ICX |
0.2636 EUR |
0.2602 EUR |
0.2769 EUR |
0.2756 EUR |
| 2022-08-28 |
0.2691 EUR |
1,097,139.6819 ICX |
0.2659 EUR |
0.2643 EUR |
0.2741 EUR |
0.2675 EUR |
| 2022-08-27 |
0.2676 EUR |
972,418.4780 ICX |
0.2674 EUR |
0.2624 EUR |
0.2715 EUR |
0.2651 EUR |
| 2022-08-26 |
0.2837 EUR |
2,203,358.6952 ICX |
0.2939 EUR |
0.2725 EUR |
0.2956 EUR |
0.2725 EUR |
| 2022-08-25 |
0.2937 EUR |
1,746,226.1958 ICX |
0.2853 EUR |
0.2853 EUR |
0.2980 EUR |
0.2939 EUR |
| 2022-08-24 |
0.2874 EUR |
1,440,450.4456 ICX |
0.2860 EUR |
0.2786 EUR |
0.2936 EUR |
0.2884 EUR |
| 2022-08-23 |
0.2814 EUR |
1,585,754.2917 ICX |
0.2829 EUR |
0.2726 EUR |
0.2870 EUR |
0.2870 EUR |
| 2022-08-22 |
0.2766 EUR |
2,146,900.8031 ICX |
0.2853 EUR |
0.2673 EUR |
0.2853 EUR |
0.2810 EUR |
| 2022-08-21 |
0.2870 EUR |
1,199,649.3675 ICX |
0.2819 EUR |
0.2801 EUR |
0.2902 EUR |
0.2882 EUR |
| 2022-08-20 |
0.2832 EUR |
1,104,244.1288 ICX |
0.2824 EUR |
0.2750 EUR |
0.2901 EUR |
0.2806 EUR |
| 2022-08-19 |
0.2901 EUR |
2,158,790.2037 ICX |
0.3095 EUR |
0.2799 EUR |
0.3110 EUR |
0.2809 EUR |
| 2022-08-18 |
0.3214 EUR |
467,028.3814 ICX |
0.3192 EUR |
0.3155 EUR |
0.3262 EUR |
0.3171 EUR |
| 2022-08-17 |
0.3291 EUR |
1,032,396.3256 ICX |
0.3360 EUR |
0.3150 EUR |
0.3453 EUR |
0.3179 EUR |
| 2022-08-16 |
0.3371 EUR |
1,179,287.4981 ICX |
0.3500 EUR |
0.3297 EUR |
0.3510 EUR |
0.3343 EUR |
| 2022-08-15 |
0.3512 EUR |
1,983,465.4333 ICX |
0.3457 EUR |
0.3413 EUR |
0.3750 EUR |
0.3487 EUR |
| 2022-08-14 |
0.3524 EUR |
1,045,865.1650 ICX |
0.3486 EUR |
0.3435 EUR |
0.3638 EUR |
0.3482 EUR |
| 2022-08-13 |
0.3518 EUR |
956,732.3417 ICX |
0.3539 EUR |
0.3476 EUR |
0.3550 EUR |
0.3516 EUR |
| 2022-08-12 |
0.3494 EUR |
1,935,064.2773 ICX |
0.3407 EUR |
0.3340 EUR |
0.3604 EUR |
0.3524 EUR |
| 2022-08-11 |
0.3410 EUR |
1,515,818.6777 ICX |
0.3391 EUR |
0.3323 EUR |
0.3540 EUR |
0.3407 EUR |
| 2022-08-10 |
0.3223 EUR |
1,627,856.1205 ICX |
0.3164 EUR |
0.3070 EUR |
0.3384 EUR |
0.3364 EUR |
| 2022-08-09 |
0.3177 EUR |
1,592,763.4322 ICX |
0.3355 EUR |
0.3099 EUR |
0.3386 EUR |
0.3158 EUR |
| 2022-08-08 |
0.3365 EUR |
619,144.9460 ICX |
0.3322 EUR |
0.3304 EUR |
0.3423 EUR |
0.3342 EUR |
| 2022-08-07 |
0.3315 EUR |
477,903.0330 ICX |
0.3319 EUR |
0.3259 EUR |
0.3371 EUR |
0.3311 EUR |
| 2022-08-06 |
0.3369 EUR |
1,100,823.7182 ICX |
0.3329 EUR |
0.3289 EUR |
0.3500 EUR |
0.3307 EUR |
| 2022-08-05 |
0.3265 EUR |
1,526,334.0523 ICX |
0.3183 EUR |
0.3178 EUR |
0.3342 EUR |
0.3318 EUR |
| 2022-08-04 |
0.3150 EUR |
1,419,487.1143 ICX |
0.3143 EUR |
0.3089 EUR |
0.3300 EUR |
0.3157 EUR |
| 2022-08-03 |
0.3165 EUR |
1,056,350.4761 ICX |
0.3142 EUR |
0.3030 EUR |
0.3268 EUR |
0.3161 EUR |
| 2022-08-02 |
0.3130 EUR |
2,031,453.7976 ICX |
0.3256 EUR |
0.3003 EUR |
0.3351 EUR |
0.3189 EUR |
| 2022-08-01 |
0.3211 EUR |
1,239,515.4560 ICX |
0.3094 EUR |
0.3085 EUR |
0.3325 EUR |
0.3255 EUR |
| 2022-07-31 |
0.3111 EUR |
2,054,989.8507 ICX |
0.2999 EUR |
0.2980 EUR |
0.3267 EUR |
0.3124 EUR |
| 2022-07-30 |
0.3119 EUR |
2,502,771.5278 ICX |
0.3020 EUR |
0.3002 EUR |
0.3243 EUR |
0.3044 EUR |
| 2022-07-29 |
0.2980 EUR |
1,934,029.7826 ICX |
0.2941 EUR |
0.2892 EUR |
0.3060 EUR |
0.3060 EUR |
| 2022-07-28 |
0.2846 EUR |
1,556,943.5949 ICX |
0.2812 EUR |
0.2767 EUR |
0.2963 EUR |
0.2923 EUR |
| 2022-07-27 |
0.2713 EUR |
1,367,705.7552 ICX |
0.2676 EUR |
0.2621 EUR |
0.2813 EUR |
0.2793 EUR |
| 2022-07-26 |
0.2604 EUR |
1,606,127.5463 ICX |
0.2591 EUR |
0.2561 EUR |
0.2675 EUR |
0.2656 EUR |
| 2022-07-25 |
0.2691 EUR |
1,346,852.6789 ICX |
0.2796 EUR |
0.2633 EUR |
0.2804 EUR |
0.2661 EUR |
| 2022-07-24 |
0.2797 EUR |
704,857.6988 ICX |
0.2786 EUR |
0.2761 EUR |
0.2831 EUR |
0.2803 EUR |
| 2022-07-23 |
0.2766 EUR |
751,752.5788 ICX |
0.2775 EUR |
0.2700 EUR |
0.2857 EUR |
0.2785 EUR |
| 2022-07-22 |
0.2881 EUR |
1,456,352.6843 ICX |
0.2857 EUR |
0.2762 EUR |
0.2968 EUR |
0.2783 EUR |
| 2022-07-21 |
0.2819 EUR |
2,128,973.3463 ICX |
0.2860 EUR |
0.2762 EUR |
0.2908 EUR |
0.2857 EUR |
| 2022-07-20 |
0.2994 EUR |
2,516,492.4204 ICX |
0.3050 EUR |
0.2855 EUR |
0.3158 EUR |
0.2868 EUR |
| 2022-07-19 |
0.2943 EUR |
2,962,677.3473 ICX |
0.2933 EUR |
0.2843 EUR |
0.3099 EUR |
0.3032 EUR |
| 2022-07-18 |
0.2879 EUR |
2,613,397.8936 ICX |
0.2752 EUR |
0.2750 EUR |
0.2937 EUR |
0.2897 EUR |
| 2022-07-17 |
0.2802 EUR |
1,128,134.2489 ICX |
0.2813 EUR |
0.2750 EUR |
0.2868 EUR |
0.2795 EUR |
| 2022-07-16 |
0.2768 EUR |
829,335.6531 ICX |
0.2767 EUR |
0.2700 EUR |
0.2840 EUR |
0.2808 EUR |
| 2022-07-15 |
0.2777 EUR |
1,596,630.1786 ICX |
0.2713 EUR |
0.2690 EUR |
0.2865 EUR |
0.2781 EUR |