Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.2679 EUR |
1,590,221.4988 ICX |
0.2711 EUR |
0.2614 EUR |
0.2760 EUR |
0.2700 EUR |
| 2022-07-13 |
0.2610 EUR |
2,706,236.5618 ICX |
0.2614 EUR |
0.2493 EUR |
0.2707 EUR |
0.2697 EUR |
| 2022-07-12 |
0.2682 EUR |
1,185,005.3334 ICX |
0.2667 EUR |
0.2629 EUR |
0.2776 EUR |
0.2648 EUR |
| 2022-07-11 |
0.2757 EUR |
1,558,141.9853 ICX |
0.2887 EUR |
0.2658 EUR |
0.2890 EUR |
0.2699 EUR |
| 2022-07-10 |
0.2929 EUR |
1,581,537.8061 ICX |
0.2923 EUR |
0.2851 EUR |
0.3080 EUR |
0.2883 EUR |
| 2022-07-09 |
0.2966 EUR |
897,095.2991 ICX |
0.2918 EUR |
0.2904 EUR |
0.3000 EUR |
0.2959 EUR |
| 2022-07-08 |
0.2895 EUR |
1,215,152.8438 ICX |
0.2911 EUR |
0.2834 EUR |
0.2973 EUR |
0.2935 EUR |
| 2022-07-07 |
0.2871 EUR |
1,895,342.9203 ICX |
0.2824 EUR |
0.2801 EUR |
0.2925 EUR |
0.2887 EUR |
| 2022-07-06 |
0.2804 EUR |
2,047,642.2914 ICX |
0.2791 EUR |
0.2736 EUR |
0.2859 EUR |
0.2834 EUR |
| 2022-07-05 |
0.2798 EUR |
2,243,257.1205 ICX |
0.2838 EUR |
0.2714 EUR |
0.2866 EUR |
0.2782 EUR |
| 2022-07-04 |
0.2760 EUR |
2,225,340.1923 ICX |
0.2776 EUR |
0.2694 EUR |
0.2840 EUR |
0.2840 EUR |
| 2022-07-03 |
0.2740 EUR |
1,848,910.9357 ICX |
0.2752 EUR |
0.2675 EUR |
0.2803 EUR |
0.2764 EUR |
| 2022-07-02 |
0.2710 EUR |
2,922,156.8815 ICX |
0.2675 EUR |
0.2629 EUR |
0.2798 EUR |
0.2757 EUR |
| 2022-07-01 |
0.2665 EUR |
5,125,598.6709 ICX |
0.2667 EUR |
0.2579 EUR |
0.2760 EUR |
0.2665 EUR |
| 2022-06-30 |
0.2532 EUR |
5,525,365.4163 ICX |
0.2687 EUR |
0.2456 EUR |
0.2702 EUR |
0.2591 EUR |
| 2022-06-29 |
0.2690 EUR |
2,848,481.3506 ICX |
0.2747 EUR |
0.2621 EUR |
0.2760 EUR |
0.2681 EUR |
| 2022-06-28 |
0.2869 EUR |
6,337,100.4422 ICX |
0.2812 EUR |
0.2713 EUR |
0.3037 EUR |
0.2738 EUR |
| 2022-06-27 |
0.2810 EUR |
4,113,427.6583 ICX |
0.2693 EUR |
0.2683 EUR |
0.2946 EUR |
0.2784 EUR |
| 2022-06-26 |
0.2828 EUR |
2,234,844.8602 ICX |
0.2863 EUR |
0.2675 EUR |
0.2917 EUR |
0.2690 EUR |
| 2022-06-25 |
0.2804 EUR |
2,787,884.5026 ICX |
0.2812 EUR |
0.2686 EUR |
0.2887 EUR |
0.2850 EUR |
| 2022-06-24 |
0.2802 EUR |
2,972,293.7750 ICX |
0.2741 EUR |
0.2731 EUR |
0.2866 EUR |
0.2826 EUR |
| 2022-06-23 |
0.2683 EUR |
3,479,749.3485 ICX |
0.2579 EUR |
0.2576 EUR |
0.2767 EUR |
0.2751 EUR |
| 2022-06-22 |
0.2633 EUR |
4,039,075.4580 ICX |
0.2679 EUR |
0.2550 EUR |
0.2814 EUR |
0.2594 EUR |
| 2022-06-21 |
0.2725 EUR |
5,024,442.9589 ICX |
0.2612 EUR |
0.2588 EUR |
0.2863 EUR |
0.2678 EUR |
| 2022-06-20 |
0.2530 EUR |
3,371,926.0539 ICX |
0.2546 EUR |
0.2425 EUR |
0.2615 EUR |
0.2613 EUR |
| 2022-06-19 |
0.2412 EUR |
4,345,867.0837 ICX |
0.2355 EUR |
0.2258 EUR |
0.2581 EUR |
0.2524 EUR |
| 2022-06-18 |
0.2359 EUR |
5,808,957.0370 ICX |
0.2541 EUR |
0.2171 EUR |
0.2607 EUR |
0.2351 EUR |
| 2022-06-17 |
0.2513 EUR |
4,525,454.9725 ICX |
0.2426 EUR |
0.2409 EUR |
0.2589 EUR |
0.2555 EUR |
| 2022-06-16 |
0.2537 EUR |
4,465,601.9052 ICX |
0.2724 EUR |
0.2369 EUR |
0.2743 EUR |
0.2408 EUR |
| 2022-06-15 |
0.2413 EUR |
7,073,203.8962 ICX |
0.2503 EUR |
0.2219 EUR |
0.2673 EUR |
0.2672 EUR |
| 2022-06-14 |
0.2429 EUR |
7,573,273.9023 ICX |
0.2468 EUR |
0.2250 EUR |
0.2543 EUR |
0.2455 EUR |
| 2022-06-13 |
0.2455 EUR |
8,452,369.5427 ICX |
0.2750 EUR |
0.2286 EUR |
0.2765 EUR |
0.2425 EUR |
| 2022-06-12 |
0.2863 EUR |
3,370,133.6408 ICX |
0.3046 EUR |
0.2753 EUR |
0.3058 EUR |
0.2794 EUR |
| 2022-06-11 |
0.3191 EUR |
2,488,567.4015 ICX |
0.3331 EUR |
0.2992 EUR |
0.3416 EUR |
0.3058 EUR |
| 2022-06-10 |
0.3426 EUR |
1,797,770.1138 ICX |
0.3623 EUR |
0.3269 EUR |
0.3627 EUR |
0.3325 EUR |
| 2022-06-09 |
0.3629 EUR |
1,157,128.4526 ICX |
0.3631 EUR |
0.3563 EUR |
0.3687 EUR |
0.3590 EUR |
| 2022-06-08 |
0.3664 EUR |
1,962,485.3909 ICX |
0.3705 EUR |
0.3555 EUR |
0.3766 EUR |
0.3621 EUR |
| 2022-06-07 |
0.3638 EUR |
2,660,966.8632 ICX |
0.3835 EUR |
0.3526 EUR |
0.3847 EUR |
0.3674 EUR |
| 2022-06-06 |
0.3780 EUR |
1,805,465.2350 ICX |
0.3631 EUR |
0.3625 EUR |
0.3925 EUR |
0.3869 EUR |
| 2022-06-05 |
0.3626 EUR |
1,045,160.8106 ICX |
0.3575 EUR |
0.3515 EUR |
0.3708 EUR |
0.3612 EUR |
| 2022-06-04 |
0.3551 EUR |
964,341.4223 ICX |
0.3602 EUR |
0.3484 EUR |
0.3620 EUR |
0.3574 EUR |
| 2022-06-03 |
0.3579 EUR |
2,176,318.7932 ICX |
0.3763 EUR |
0.3493 EUR |
0.3763 EUR |
0.3621 EUR |
| 2022-06-02 |
0.3653 EUR |
2,651,836.9014 ICX |
0.3501 EUR |
0.3492 EUR |
0.3882 EUR |
0.3689 EUR |
| 2022-06-01 |
0.3664 EUR |
2,427,786.5324 ICX |
0.3704 EUR |
0.3384 EUR |
0.4045 EUR |
0.3519 EUR |
| 2022-05-31 |
0.3697 EUR |
2,639,557.9175 ICX |
0.3680 EUR |
0.3527 EUR |
0.3890 EUR |
0.3742 EUR |
| 2022-05-30 |
0.3545 EUR |
1,366,222.1961 ICX |
0.3378 EUR |
0.3346 EUR |
0.3655 EUR |
0.3650 EUR |
| 2022-05-29 |
0.3348 EUR |
921,970.7506 ICX |
0.3331 EUR |
0.3233 EUR |
0.3404 EUR |
0.3376 EUR |
| 2022-05-28 |
0.3295 EUR |
1,020,637.7895 ICX |
0.3267 EUR |
0.3190 EUR |
0.3390 EUR |
0.3332 EUR |
| 2022-05-27 |
0.3284 EUR |
2,830,031.6617 ICX |
0.3356 EUR |
0.3160 EUR |
0.3440 EUR |
0.3271 EUR |
| 2022-05-26 |
0.3401 EUR |
2,937,934.6896 ICX |
0.3678 EUR |
0.3200 EUR |
0.3716 EUR |
0.3369 EUR |