Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.3617 EUR |
1,367,010.7142 ICX |
0.3642 EUR |
0.3510 EUR |
0.3721 EUR |
0.3644 EUR |
| 2022-05-24 |
0.3540 EUR |
1,351,390.8641 ICX |
0.3494 EUR |
0.3359 EUR |
0.3690 EUR |
0.3658 EUR |
| 2022-05-23 |
0.3666 EUR |
1,852,449.8632 ICX |
0.3728 EUR |
0.3414 EUR |
0.3850 EUR |
0.3464 EUR |
| 2022-05-22 |
0.3633 EUR |
1,607,750.1121 ICX |
0.3411 EUR |
0.3410 EUR |
0.3785 EUR |
0.3751 EUR |
| 2022-05-21 |
0.3396 EUR |
867,616.0887 ICX |
0.3341 EUR |
0.3253 EUR |
0.3507 EUR |
0.3429 EUR |
| 2022-05-20 |
0.3377 EUR |
1,776,329.1106 ICX |
0.3452 EUR |
0.3229 EUR |
0.3550 EUR |
0.3343 EUR |
| 2022-05-19 |
0.3319 EUR |
3,426,159.2118 ICX |
0.3314 EUR |
0.3142 EUR |
0.3489 EUR |
0.3460 EUR |
| 2022-05-18 |
0.3485 EUR |
1,974,572.8560 ICX |
0.3753 EUR |
0.3320 EUR |
0.3858 EUR |
0.3395 EUR |
| 2022-05-17 |
0.3654 EUR |
1,433,654.9906 ICX |
0.3605 EUR |
0.3470 EUR |
0.3795 EUR |
0.3741 EUR |
| 2022-05-16 |
0.3643 EUR |
1,242,488.0309 ICX |
0.3944 EUR |
0.3520 EUR |
0.3946 EUR |
0.3600 EUR |
| 2022-05-15 |
0.3746 EUR |
1,115,675.9120 ICX |
0.3700 EUR |
0.3578 EUR |
0.3971 EUR |
0.3924 EUR |
| 2022-05-14 |
0.3466 EUR |
2,186,310.5891 ICX |
0.3419 EUR |
0.3261 EUR |
0.3770 EUR |
0.3639 EUR |
| 2022-05-13 |
0.3564 EUR |
3,972,195.3105 ICX |
0.3200 EUR |
0.3174 EUR |
0.3820 EUR |
0.3403 EUR |
| 2022-05-12 |
0.3206 EUR |
6,555,264.7334 ICX |
0.3727 EUR |
0.2590 EUR |
0.3836 EUR |
0.3097 EUR |
| 2022-05-11 |
0.4143 EUR |
9,735,078.7318 ICX |
0.5399 EUR |
0.3476 EUR |
0.5487 EUR |
0.3749 EUR |
| 2022-05-10 |
0.5506 EUR |
2,862,379.0520 ICX |
0.5453 EUR |
0.5082 EUR |
0.5909 EUR |
0.5397 EUR |
| 2022-05-09 |
0.5643 EUR |
3,342,822.0103 ICX |
0.6145 EUR |
0.5310 EUR |
0.6337 EUR |
0.5479 EUR |
| 2022-05-08 |
0.5861 EUR |
1,979,733.7680 ICX |
0.5775 EUR |
0.5495 EUR |
0.6322 EUR |
0.6107 EUR |
| 2022-05-07 |
0.5777 EUR |
673,357.8032 ICX |
0.5946 EUR |
0.5625 EUR |
0.5958 EUR |
0.5766 EUR |
| 2022-05-06 |
0.5891 EUR |
1,345,564.4605 ICX |
0.6122 EUR |
0.5712 EUR |
0.6140 EUR |
0.5906 EUR |
| 2022-05-05 |
0.6282 EUR |
1,976,630.1325 ICX |
0.6642 EUR |
0.5925 EUR |
0.6812 EUR |
0.6093 EUR |
| 2022-05-04 |
0.6398 EUR |
2,133,697.4897 ICX |
0.6049 EUR |
0.6049 EUR |
0.6710 EUR |
0.6637 EUR |
| 2022-05-03 |
0.6132 EUR |
1,319,876.0176 ICX |
0.5979 EUR |
0.5899 EUR |
0.6597 EUR |
0.6028 EUR |
| 2022-05-02 |
0.6004 EUR |
460,837.8867 ICX |
0.6026 EUR |
0.5786 EUR |
0.6195 EUR |
0.6049 EUR |
| 2022-05-01 |
0.5849 EUR |
737,338.5628 ICX |
0.5795 EUR |
0.5586 EUR |
0.6108 EUR |
0.5997 EUR |
| 2022-04-30 |
0.6211 EUR |
691,375.1286 ICX |
0.6474 EUR |
0.5621 EUR |
0.6586 EUR |
0.5621 EUR |
| 2022-04-29 |
0.6636 EUR |
559,164.1893 ICX |
0.6892 EUR |
0.6352 EUR |
0.6907 EUR |
0.6469 EUR |
| 2022-04-28 |
0.6888 EUR |
540,854.4258 ICX |
0.6903 EUR |
0.6732 EUR |
0.7061 EUR |
0.6882 EUR |
| 2022-04-27 |
0.6873 EUR |
496,970.3472 ICX |
0.6732 EUR |
0.6665 EUR |
0.7025 EUR |
0.6931 EUR |
| 2022-04-26 |
0.6978 EUR |
1,213,158.9850 ICX |
0.7345 EUR |
0.6620 EUR |
0.7370 EUR |
0.6730 EUR |
| 2022-04-25 |
0.7010 EUR |
1,313,283.1125 ICX |
0.7389 EUR |
0.6719 EUR |
0.7405 EUR |
0.7349 EUR |
| 2022-04-24 |
0.7415 EUR |
418,665.2795 ICX |
0.7242 EUR |
0.7213 EUR |
0.7629 EUR |
0.7391 EUR |
| 2022-04-23 |
0.7306 EUR |
311,988.7726 ICX |
0.7367 EUR |
0.7152 EUR |
0.7430 EUR |
0.7240 EUR |
| 2022-04-22 |
0.7395 EUR |
569,765.0103 ICX |
0.7243 EUR |
0.7239 EUR |
0.7610 EUR |
0.7387 EUR |
| 2022-04-21 |
0.7485 EUR |
1,751,295.3160 ICX |
0.7265 EUR |
0.7050 EUR |
0.7725 EUR |
0.7232 EUR |
| 2022-04-20 |
0.7232 EUR |
1,115,394.4012 ICX |
0.7478 EUR |
0.7023 EUR |
0.7478 EUR |
0.7247 EUR |
| 2022-04-19 |
0.7378 EUR |
1,205,310.6472 ICX |
0.6956 EUR |
0.6956 EUR |
0.7558 EUR |
0.7469 EUR |
| 2022-04-18 |
0.6666 EUR |
735,699.1838 ICX |
0.6802 EUR |
0.6428 EUR |
0.6918 EUR |
0.6895 EUR |
| 2022-04-17 |
0.7094 EUR |
190,107.1874 ICX |
0.7187 EUR |
0.7010 EUR |
0.7193 EUR |
0.7017 EUR |
| 2022-04-16 |
0.7202 EUR |
307,534.9958 ICX |
0.7218 EUR |
0.7067 EUR |
0.7326 EUR |
0.7188 EUR |
| 2022-04-15 |
0.7099 EUR |
264,799.1026 ICX |
0.7092 EUR |
0.6959 EUR |
0.7215 EUR |
0.7215 EUR |
| 2022-04-14 |
0.7098 EUR |
621,104.7132 ICX |
0.7278 EUR |
0.6940 EUR |
0.7419 EUR |
0.7048 EUR |
| 2022-04-13 |
0.7150 EUR |
774,064.8745 ICX |
0.6961 EUR |
0.6874 EUR |
0.7297 EUR |
0.7297 EUR |
| 2022-04-12 |
0.6910 EUR |
932,177.5325 ICX |
0.6763 EUR |
0.6653 EUR |
0.7114 EUR |
0.6887 EUR |
| 2022-04-11 |
0.6955 EUR |
1,777,297.9983 ICX |
0.7585 EUR |
0.6610 EUR |
0.7592 EUR |
0.6713 EUR |
| 2022-04-10 |
0.7757 EUR |
489,874.4627 ICX |
0.7822 EUR |
0.7554 EUR |
0.7941 EUR |
0.7578 EUR |
| 2022-04-09 |
0.7766 EUR |
372,061.0786 ICX |
0.7696 EUR |
0.7640 EUR |
0.7951 EUR |
0.7801 EUR |
| 2022-04-08 |
0.7955 EUR |
885,753.9759 ICX |
0.7994 EUR |
0.7549 EUR |
0.8249 EUR |
0.7618 EUR |
| 2022-04-07 |
0.7938 EUR |
946,215.6201 ICX |
0.7729 EUR |
0.7560 EUR |
0.8242 EUR |
0.8009 EUR |
| 2022-04-06 |
0.8061 EUR |
1,635,795.5456 ICX |
0.8730 EUR |
0.7656 EUR |
0.8763 EUR |
0.7720 EUR |