Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.9014 EUR |
647,358.5020 ICX |
0.9175 EUR |
0.8700 EUR |
0.9423 EUR |
0.8740 EUR |
| 2022-04-04 |
0.9134 EUR |
1,203,526.0885 ICX |
0.9542 EUR |
0.8850 EUR |
0.9561 EUR |
0.9183 EUR |
| 2022-04-03 |
0.9593 EUR |
873,664.7885 ICX |
0.9835 EUR |
0.9312 EUR |
1.0015 EUR |
0.9607 EUR |
| 2022-04-02 |
0.9725 EUR |
1,644,969.5578 ICX |
0.9491 EUR |
0.9359 EUR |
1.0117 EUR |
0.9913 EUR |
| 2022-04-01 |
0.9386 EUR |
2,527,901.5237 ICX |
0.9082 EUR |
0.8416 EUR |
0.9808 EUR |
0.9387 EUR |
| 2022-03-31 |
0.8965 EUR |
1,900,262.6839 ICX |
0.9109 EUR |
0.8501 EUR |
0.9439 EUR |
0.8941 EUR |
| 2022-03-30 |
0.8754 EUR |
1,513,050.8156 ICX |
0.8645 EUR |
0.8260 EUR |
0.9030 EUR |
0.8883 EUR |
| 2022-03-29 |
0.8817 EUR |
1,832,552.0230 ICX |
0.8464 EUR |
0.8400 EUR |
0.9500 EUR |
0.8561 EUR |
| 2022-03-28 |
0.8922 EUR |
2,145,222.1736 ICX |
0.8704 EUR |
0.8360 EUR |
0.9325 EUR |
0.8424 EUR |
| 2022-03-27 |
0.8374 EUR |
2,478,920.9414 ICX |
0.8155 EUR |
0.7923 EUR |
0.8790 EUR |
0.8733 EUR |
| 2022-03-26 |
0.7874 EUR |
486,977.3386 ICX |
0.7782 EUR |
0.7665 EUR |
0.8089 EUR |
0.8089 EUR |
| 2022-03-25 |
0.7864 EUR |
1,657,875.8169 ICX |
0.7635 EUR |
0.7574 EUR |
0.8180 EUR |
0.7739 EUR |
| 2022-03-24 |
0.7563 EUR |
1,048,679.7507 ICX |
0.7555 EUR |
0.7344 EUR |
0.7810 EUR |
0.7677 EUR |
| 2022-03-23 |
0.7475 EUR |
1,420,985.7362 ICX |
0.7095 EUR |
0.7035 EUR |
0.7741 EUR |
0.7569 EUR |
| 2022-03-22 |
0.7151 EUR |
674,317.0009 ICX |
0.7027 EUR |
0.6989 EUR |
0.7286 EUR |
0.7114 EUR |
| 2022-03-21 |
0.6988 EUR |
404,064.9973 ICX |
0.7104 EUR |
0.6803 EUR |
0.7113 EUR |
0.7034 EUR |
| 2022-03-20 |
0.7152 EUR |
789,660.4842 ICX |
0.7447 EUR |
0.6994 EUR |
0.7447 EUR |
0.7088 EUR |
| 2022-03-19 |
0.7289 EUR |
1,370,189.3100 ICX |
0.7051 EUR |
0.6894 EUR |
0.7599 EUR |
0.7459 EUR |
| 2022-03-18 |
0.6894 EUR |
1,269,721.9361 ICX |
0.6714 EUR |
0.6591 EUR |
0.7147 EUR |
0.7080 EUR |
| 2022-03-17 |
0.6725 EUR |
545,098.1007 ICX |
0.6902 EUR |
0.6631 EUR |
0.6902 EUR |
0.6736 EUR |
| 2022-03-16 |
0.6750 EUR |
1,158,660.9200 ICX |
0.6876 EUR |
0.6553 EUR |
0.7119 EUR |
0.6876 EUR |
| 2022-03-15 |
0.6872 EUR |
804,492.3640 ICX |
0.7152 EUR |
0.6660 EUR |
0.7155 EUR |
0.6919 EUR |
| 2022-03-14 |
0.6960 EUR |
844,875.7022 ICX |
0.6743 EUR |
0.6635 EUR |
0.7260 EUR |
0.7139 EUR |
| 2022-03-13 |
0.7157 EUR |
1,162,364.6660 ICX |
0.7040 EUR |
0.6687 EUR |
0.7570 EUR |
0.6759 EUR |
| 2022-03-12 |
0.7167 EUR |
787,000.6894 ICX |
0.7180 EUR |
0.7010 EUR |
0.7492 EUR |
0.7111 EUR |
| 2022-03-11 |
0.7317 EUR |
1,822,630.0144 ICX |
0.7889 EUR |
0.7104 EUR |
0.7901 EUR |
0.7194 EUR |
| 2022-03-10 |
0.8422 EUR |
9,387,511.3370 ICX |
0.7710 EUR |
0.7451 EUR |
0.9800 EUR |
0.7814 EUR |
| 2022-03-09 |
0.6939 EUR |
4,929,315.7939 ICX |
0.5701 EUR |
0.5687 EUR |
0.7481 EUR |
0.7433 EUR |
| 2022-03-08 |
0.5667 EUR |
408,233.8520 ICX |
0.5557 EUR |
0.5525 EUR |
0.5760 EUR |
0.5686 EUR |
| 2022-03-07 |
0.5553 EUR |
790,961.1902 ICX |
0.5577 EUR |
0.5363 EUR |
0.5804 EUR |
0.5567 EUR |
| 2022-03-06 |
0.5702 EUR |
607,796.4199 ICX |
0.5871 EUR |
0.5584 EUR |
0.5918 EUR |
0.5609 EUR |
| 2022-03-05 |
0.5789 EUR |
509,780.8451 ICX |
0.5711 EUR |
0.5542 EUR |
0.5940 EUR |
0.5855 EUR |
| 2022-03-04 |
0.5856 EUR |
1,009,426.5110 ICX |
0.6100 EUR |
0.5620 EUR |
0.6149 EUR |
0.5712 EUR |
| 2022-03-03 |
0.6134 EUR |
521,262.3332 ICX |
0.6329 EUR |
0.5955 EUR |
0.6427 EUR |
0.6119 EUR |
| 2022-03-02 |
0.6399 EUR |
574,754.9876 ICX |
0.6535 EUR |
0.6237 EUR |
0.6624 EUR |
0.6374 EUR |
| 2022-03-01 |
0.6382 EUR |
1,101,566.0134 ICX |
0.6279 EUR |
0.6189 EUR |
0.6581 EUR |
0.6504 EUR |
| 2022-02-28 |
0.6034 EUR |
1,226,935.4196 ICX |
0.5743 EUR |
0.5689 EUR |
0.6259 EUR |
0.6225 EUR |
| 2022-02-27 |
0.5851 EUR |
1,045,925.5258 ICX |
0.6063 EUR |
0.5632 EUR |
0.6145 EUR |
0.5758 EUR |
| 2022-02-26 |
0.6072 EUR |
610,742.1476 ICX |
0.5920 EUR |
0.5898 EUR |
0.6227 EUR |
0.6029 EUR |
| 2022-02-25 |
0.5666 EUR |
566,002.1833 ICX |
0.5533 EUR |
0.5434 EUR |
0.5950 EUR |
0.5950 EUR |
| 2022-02-24 |
0.5145 EUR |
2,228,706.0168 ICX |
0.5675 EUR |
0.4775 EUR |
0.5741 EUR |
0.5503 EUR |
| 2022-02-23 |
0.5845 EUR |
716,722.3874 ICX |
0.5769 EUR |
0.5616 EUR |
0.5988 EUR |
0.5673 EUR |
| 2022-02-22 |
0.5474 EUR |
814,072.8102 ICX |
0.5390 EUR |
0.5253 EUR |
0.5761 EUR |
0.5753 EUR |
| 2022-02-21 |
0.5942 EUR |
1,629,217.9857 ICX |
0.5868 EUR |
0.5376 EUR |
0.6190 EUR |
0.5401 EUR |
| 2022-02-20 |
0.5857 EUR |
755,564.9505 ICX |
0.6176 EUR |
0.5711 EUR |
0.6195 EUR |
0.5911 EUR |
| 2022-02-19 |
0.6174 EUR |
427,653.1034 ICX |
0.6400 EUR |
0.5997 EUR |
0.6535 EUR |
0.6143 EUR |
| 2022-02-18 |
0.6499 EUR |
594,268.0367 ICX |
0.6525 EUR |
0.6268 EUR |
0.6713 EUR |
0.6384 EUR |
| 2022-02-17 |
0.6802 EUR |
919,962.4747 ICX |
0.7248 EUR |
0.6401 EUR |
0.7280 EUR |
0.6530 EUR |
| 2022-02-16 |
0.7159 EUR |
675,448.3609 ICX |
0.6924 EUR |
0.6924 EUR |
0.7388 EUR |
0.7299 EUR |
| 2022-02-15 |
0.6825 EUR |
602,783.6994 ICX |
0.6583 EUR |
0.6549 EUR |
0.6943 EUR |
0.6943 EUR |