Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
0.3629 EUR |
1,157,128.4526 ICX |
0.3631 EUR |
0.3563 EUR |
0.3687 EUR |
0.3590 EUR |
| 2022-06-08 |
0.3664 EUR |
1,962,485.3909 ICX |
0.3705 EUR |
0.3555 EUR |
0.3766 EUR |
0.3621 EUR |
| 2022-06-07 |
0.3638 EUR |
2,660,966.8632 ICX |
0.3835 EUR |
0.3526 EUR |
0.3847 EUR |
0.3674 EUR |
| 2022-06-06 |
0.3780 EUR |
1,805,465.2350 ICX |
0.3631 EUR |
0.3625 EUR |
0.3925 EUR |
0.3869 EUR |
| 2022-06-05 |
0.3626 EUR |
1,045,160.8106 ICX |
0.3575 EUR |
0.3515 EUR |
0.3708 EUR |
0.3612 EUR |
| 2022-06-04 |
0.3551 EUR |
964,341.4223 ICX |
0.3602 EUR |
0.3484 EUR |
0.3620 EUR |
0.3574 EUR |
| 2022-06-03 |
0.3579 EUR |
2,176,318.7932 ICX |
0.3763 EUR |
0.3493 EUR |
0.3763 EUR |
0.3621 EUR |
| 2022-06-02 |
0.3653 EUR |
2,651,836.9014 ICX |
0.3501 EUR |
0.3492 EUR |
0.3882 EUR |
0.3689 EUR |
| 2022-06-01 |
0.3664 EUR |
2,427,786.5324 ICX |
0.3704 EUR |
0.3384 EUR |
0.4045 EUR |
0.3519 EUR |
| 2022-05-31 |
0.3697 EUR |
2,639,557.9175 ICX |
0.3680 EUR |
0.3527 EUR |
0.3890 EUR |
0.3742 EUR |
| 2022-05-30 |
0.3545 EUR |
1,366,222.1961 ICX |
0.3378 EUR |
0.3346 EUR |
0.3655 EUR |
0.3650 EUR |
| 2022-05-29 |
0.3348 EUR |
921,970.7506 ICX |
0.3331 EUR |
0.3233 EUR |
0.3404 EUR |
0.3376 EUR |
| 2022-05-28 |
0.3295 EUR |
1,020,637.7895 ICX |
0.3267 EUR |
0.3190 EUR |
0.3390 EUR |
0.3332 EUR |
| 2022-05-27 |
0.3284 EUR |
2,830,031.6617 ICX |
0.3356 EUR |
0.3160 EUR |
0.3440 EUR |
0.3271 EUR |
| 2022-05-26 |
0.3401 EUR |
2,937,934.6896 ICX |
0.3678 EUR |
0.3200 EUR |
0.3716 EUR |
0.3369 EUR |
| 2022-05-25 |
0.3617 EUR |
1,367,010.7142 ICX |
0.3642 EUR |
0.3510 EUR |
0.3721 EUR |
0.3644 EUR |
| 2022-05-24 |
0.3540 EUR |
1,351,390.8641 ICX |
0.3494 EUR |
0.3359 EUR |
0.3690 EUR |
0.3658 EUR |
| 2022-05-23 |
0.3666 EUR |
1,852,449.8632 ICX |
0.3728 EUR |
0.3414 EUR |
0.3850 EUR |
0.3464 EUR |
| 2022-05-22 |
0.3633 EUR |
1,607,750.1121 ICX |
0.3411 EUR |
0.3410 EUR |
0.3785 EUR |
0.3751 EUR |
| 2022-05-21 |
0.3396 EUR |
867,616.0887 ICX |
0.3341 EUR |
0.3253 EUR |
0.3507 EUR |
0.3429 EUR |
| 2022-05-20 |
0.3377 EUR |
1,776,329.1106 ICX |
0.3452 EUR |
0.3229 EUR |
0.3550 EUR |
0.3343 EUR |
| 2022-05-19 |
0.3319 EUR |
3,426,159.2118 ICX |
0.3314 EUR |
0.3142 EUR |
0.3489 EUR |
0.3460 EUR |
| 2022-05-18 |
0.3485 EUR |
1,974,572.8560 ICX |
0.3753 EUR |
0.3320 EUR |
0.3858 EUR |
0.3395 EUR |
| 2022-05-17 |
0.3654 EUR |
1,433,654.9906 ICX |
0.3605 EUR |
0.3470 EUR |
0.3795 EUR |
0.3741 EUR |
| 2022-05-16 |
0.3643 EUR |
1,242,488.0309 ICX |
0.3944 EUR |
0.3520 EUR |
0.3946 EUR |
0.3600 EUR |
| 2022-05-15 |
0.3746 EUR |
1,115,675.9120 ICX |
0.3700 EUR |
0.3578 EUR |
0.3971 EUR |
0.3924 EUR |
| 2022-05-14 |
0.3466 EUR |
2,186,310.5891 ICX |
0.3419 EUR |
0.3261 EUR |
0.3770 EUR |
0.3639 EUR |
| 2022-05-13 |
0.3564 EUR |
3,972,195.3105 ICX |
0.3200 EUR |
0.3174 EUR |
0.3820 EUR |
0.3403 EUR |
| 2022-05-12 |
0.3206 EUR |
6,555,264.7334 ICX |
0.3727 EUR |
0.2590 EUR |
0.3836 EUR |
0.3097 EUR |
| 2022-05-11 |
0.4143 EUR |
9,735,078.7318 ICX |
0.5399 EUR |
0.3476 EUR |
0.5487 EUR |
0.3749 EUR |
| 2022-05-10 |
0.5506 EUR |
2,862,379.0520 ICX |
0.5453 EUR |
0.5082 EUR |
0.5909 EUR |
0.5397 EUR |
| 2022-05-09 |
0.5643 EUR |
3,342,822.0103 ICX |
0.6145 EUR |
0.5310 EUR |
0.6337 EUR |
0.5479 EUR |
| 2022-05-08 |
0.5861 EUR |
1,979,733.7680 ICX |
0.5775 EUR |
0.5495 EUR |
0.6322 EUR |
0.6107 EUR |
| 2022-05-07 |
0.5777 EUR |
673,357.8032 ICX |
0.5946 EUR |
0.5625 EUR |
0.5958 EUR |
0.5766 EUR |
| 2022-05-06 |
0.5891 EUR |
1,345,564.4605 ICX |
0.6122 EUR |
0.5712 EUR |
0.6140 EUR |
0.5906 EUR |
| 2022-05-05 |
0.6282 EUR |
1,976,630.1325 ICX |
0.6642 EUR |
0.5925 EUR |
0.6812 EUR |
0.6093 EUR |
| 2022-05-04 |
0.6398 EUR |
2,133,697.4897 ICX |
0.6049 EUR |
0.6049 EUR |
0.6710 EUR |
0.6637 EUR |
| 2022-05-03 |
0.6132 EUR |
1,319,876.0176 ICX |
0.5979 EUR |
0.5899 EUR |
0.6597 EUR |
0.6028 EUR |
| 2022-05-02 |
0.6004 EUR |
460,837.8867 ICX |
0.6026 EUR |
0.5786 EUR |
0.6195 EUR |
0.6049 EUR |
| 2022-05-01 |
0.5849 EUR |
737,338.5628 ICX |
0.5795 EUR |
0.5586 EUR |
0.6108 EUR |
0.5997 EUR |
| 2022-04-30 |
0.6211 EUR |
691,375.1286 ICX |
0.6474 EUR |
0.5621 EUR |
0.6586 EUR |
0.5621 EUR |
| 2022-04-29 |
0.6636 EUR |
559,164.1893 ICX |
0.6892 EUR |
0.6352 EUR |
0.6907 EUR |
0.6469 EUR |
| 2022-04-28 |
0.6888 EUR |
540,854.4258 ICX |
0.6903 EUR |
0.6732 EUR |
0.7061 EUR |
0.6882 EUR |
| 2022-04-27 |
0.6873 EUR |
496,970.3472 ICX |
0.6732 EUR |
0.6665 EUR |
0.7025 EUR |
0.6931 EUR |
| 2022-04-26 |
0.6978 EUR |
1,213,158.9850 ICX |
0.7345 EUR |
0.6620 EUR |
0.7370 EUR |
0.6730 EUR |
| 2022-04-25 |
0.7010 EUR |
1,313,283.1125 ICX |
0.7389 EUR |
0.6719 EUR |
0.7405 EUR |
0.7349 EUR |
| 2022-04-24 |
0.7415 EUR |
418,665.2795 ICX |
0.7242 EUR |
0.7213 EUR |
0.7629 EUR |
0.7391 EUR |
| 2022-04-23 |
0.7306 EUR |
311,988.7726 ICX |
0.7367 EUR |
0.7152 EUR |
0.7430 EUR |
0.7240 EUR |
| 2022-04-22 |
0.7395 EUR |
569,765.0103 ICX |
0.7243 EUR |
0.7239 EUR |
0.7610 EUR |
0.7387 EUR |
| 2022-04-21 |
0.7485 EUR |
1,751,295.3160 ICX |
0.7265 EUR |
0.7050 EUR |
0.7725 EUR |
0.7232 EUR |