Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.7232 EUR |
1,115,394.4012 ICX |
0.7478 EUR |
0.7023 EUR |
0.7478 EUR |
0.7247 EUR |
| 2022-04-19 |
0.7378 EUR |
1,205,310.6472 ICX |
0.6956 EUR |
0.6956 EUR |
0.7558 EUR |
0.7469 EUR |
| 2022-04-18 |
0.6666 EUR |
735,699.1838 ICX |
0.6802 EUR |
0.6428 EUR |
0.6918 EUR |
0.6895 EUR |
| 2022-04-17 |
0.7094 EUR |
190,107.1874 ICX |
0.7187 EUR |
0.7010 EUR |
0.7193 EUR |
0.7017 EUR |
| 2022-04-16 |
0.7202 EUR |
307,534.9958 ICX |
0.7218 EUR |
0.7067 EUR |
0.7326 EUR |
0.7188 EUR |
| 2022-04-15 |
0.7099 EUR |
264,799.1026 ICX |
0.7092 EUR |
0.6959 EUR |
0.7215 EUR |
0.7215 EUR |
| 2022-04-14 |
0.7098 EUR |
621,104.7132 ICX |
0.7278 EUR |
0.6940 EUR |
0.7419 EUR |
0.7048 EUR |
| 2022-04-13 |
0.7150 EUR |
774,064.8745 ICX |
0.6961 EUR |
0.6874 EUR |
0.7297 EUR |
0.7297 EUR |
| 2022-04-12 |
0.6910 EUR |
932,177.5325 ICX |
0.6763 EUR |
0.6653 EUR |
0.7114 EUR |
0.6887 EUR |
| 2022-04-11 |
0.6955 EUR |
1,777,297.9983 ICX |
0.7585 EUR |
0.6610 EUR |
0.7592 EUR |
0.6713 EUR |
| 2022-04-10 |
0.7757 EUR |
489,874.4627 ICX |
0.7822 EUR |
0.7554 EUR |
0.7941 EUR |
0.7578 EUR |
| 2022-04-09 |
0.7766 EUR |
372,061.0786 ICX |
0.7696 EUR |
0.7640 EUR |
0.7951 EUR |
0.7801 EUR |
| 2022-04-08 |
0.7955 EUR |
885,753.9759 ICX |
0.7994 EUR |
0.7549 EUR |
0.8249 EUR |
0.7618 EUR |
| 2022-04-07 |
0.7938 EUR |
946,215.6201 ICX |
0.7729 EUR |
0.7560 EUR |
0.8242 EUR |
0.8009 EUR |
| 2022-04-06 |
0.8061 EUR |
1,635,795.5456 ICX |
0.8730 EUR |
0.7656 EUR |
0.8763 EUR |
0.7720 EUR |
| 2022-04-05 |
0.9014 EUR |
647,358.5020 ICX |
0.9175 EUR |
0.8700 EUR |
0.9423 EUR |
0.8740 EUR |
| 2022-04-04 |
0.9134 EUR |
1,203,526.0885 ICX |
0.9542 EUR |
0.8850 EUR |
0.9561 EUR |
0.9183 EUR |
| 2022-04-03 |
0.9593 EUR |
873,664.7885 ICX |
0.9835 EUR |
0.9312 EUR |
1.0015 EUR |
0.9607 EUR |
| 2022-04-02 |
0.9725 EUR |
1,644,969.5578 ICX |
0.9491 EUR |
0.9359 EUR |
1.0117 EUR |
0.9913 EUR |
| 2022-04-01 |
0.9386 EUR |
2,527,901.5237 ICX |
0.9082 EUR |
0.8416 EUR |
0.9808 EUR |
0.9387 EUR |
| 2022-03-31 |
0.8965 EUR |
1,900,262.6839 ICX |
0.9109 EUR |
0.8501 EUR |
0.9439 EUR |
0.8941 EUR |
| 2022-03-30 |
0.8754 EUR |
1,513,050.8156 ICX |
0.8645 EUR |
0.8260 EUR |
0.9030 EUR |
0.8883 EUR |
| 2022-03-29 |
0.8817 EUR |
1,832,552.0230 ICX |
0.8464 EUR |
0.8400 EUR |
0.9500 EUR |
0.8561 EUR |
| 2022-03-28 |
0.8922 EUR |
2,145,222.1736 ICX |
0.8704 EUR |
0.8360 EUR |
0.9325 EUR |
0.8424 EUR |
| 2022-03-27 |
0.8374 EUR |
2,478,920.9414 ICX |
0.8155 EUR |
0.7923 EUR |
0.8790 EUR |
0.8733 EUR |
| 2022-03-26 |
0.7874 EUR |
486,977.3386 ICX |
0.7782 EUR |
0.7665 EUR |
0.8089 EUR |
0.8089 EUR |
| 2022-03-25 |
0.7864 EUR |
1,657,875.8169 ICX |
0.7635 EUR |
0.7574 EUR |
0.8180 EUR |
0.7739 EUR |
| 2022-03-24 |
0.7563 EUR |
1,048,679.7507 ICX |
0.7555 EUR |
0.7344 EUR |
0.7810 EUR |
0.7677 EUR |
| 2022-03-23 |
0.7475 EUR |
1,420,985.7362 ICX |
0.7095 EUR |
0.7035 EUR |
0.7741 EUR |
0.7569 EUR |
| 2022-03-22 |
0.7151 EUR |
674,317.0009 ICX |
0.7027 EUR |
0.6989 EUR |
0.7286 EUR |
0.7114 EUR |
| 2022-03-21 |
0.6988 EUR |
404,064.9973 ICX |
0.7104 EUR |
0.6803 EUR |
0.7113 EUR |
0.7034 EUR |
| 2022-03-20 |
0.7152 EUR |
789,660.4842 ICX |
0.7447 EUR |
0.6994 EUR |
0.7447 EUR |
0.7088 EUR |
| 2022-03-19 |
0.7289 EUR |
1,370,189.3100 ICX |
0.7051 EUR |
0.6894 EUR |
0.7599 EUR |
0.7459 EUR |
| 2022-03-18 |
0.6894 EUR |
1,269,721.9361 ICX |
0.6714 EUR |
0.6591 EUR |
0.7147 EUR |
0.7080 EUR |
| 2022-03-17 |
0.6725 EUR |
545,098.1007 ICX |
0.6902 EUR |
0.6631 EUR |
0.6902 EUR |
0.6736 EUR |
| 2022-03-16 |
0.6750 EUR |
1,158,660.9200 ICX |
0.6876 EUR |
0.6553 EUR |
0.7119 EUR |
0.6876 EUR |
| 2022-03-15 |
0.6872 EUR |
804,492.3640 ICX |
0.7152 EUR |
0.6660 EUR |
0.7155 EUR |
0.6919 EUR |
| 2022-03-14 |
0.6960 EUR |
844,875.7022 ICX |
0.6743 EUR |
0.6635 EUR |
0.7260 EUR |
0.7139 EUR |
| 2022-03-13 |
0.7157 EUR |
1,162,364.6660 ICX |
0.7040 EUR |
0.6687 EUR |
0.7570 EUR |
0.6759 EUR |
| 2022-03-12 |
0.7167 EUR |
787,000.6894 ICX |
0.7180 EUR |
0.7010 EUR |
0.7492 EUR |
0.7111 EUR |
| 2022-03-11 |
0.7317 EUR |
1,822,630.0144 ICX |
0.7889 EUR |
0.7104 EUR |
0.7901 EUR |
0.7194 EUR |
| 2022-03-10 |
0.8422 EUR |
9,387,511.3370 ICX |
0.7710 EUR |
0.7451 EUR |
0.9800 EUR |
0.7814 EUR |
| 2022-03-09 |
0.6939 EUR |
4,929,315.7939 ICX |
0.5701 EUR |
0.5687 EUR |
0.7481 EUR |
0.7433 EUR |
| 2022-03-08 |
0.5667 EUR |
408,233.8520 ICX |
0.5557 EUR |
0.5525 EUR |
0.5760 EUR |
0.5686 EUR |
| 2022-03-07 |
0.5553 EUR |
790,961.1902 ICX |
0.5577 EUR |
0.5363 EUR |
0.5804 EUR |
0.5567 EUR |
| 2022-03-06 |
0.5702 EUR |
607,796.4199 ICX |
0.5871 EUR |
0.5584 EUR |
0.5918 EUR |
0.5609 EUR |
| 2022-03-05 |
0.5789 EUR |
509,780.8451 ICX |
0.5711 EUR |
0.5542 EUR |
0.5940 EUR |
0.5855 EUR |
| 2022-03-04 |
0.5856 EUR |
1,009,426.5110 ICX |
0.6100 EUR |
0.5620 EUR |
0.6149 EUR |
0.5712 EUR |
| 2022-03-03 |
0.6134 EUR |
521,262.3332 ICX |
0.6329 EUR |
0.5955 EUR |
0.6427 EUR |
0.6119 EUR |
| 2022-03-02 |
0.6399 EUR |
574,754.9876 ICX |
0.6535 EUR |
0.6237 EUR |
0.6624 EUR |
0.6374 EUR |