Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.6382 EUR |
1,101,566.0134 ICX |
0.6279 EUR |
0.6189 EUR |
0.6581 EUR |
0.6504 EUR |
| 2022-02-28 |
0.6034 EUR |
1,226,935.4196 ICX |
0.5743 EUR |
0.5689 EUR |
0.6259 EUR |
0.6225 EUR |
| 2022-02-27 |
0.5851 EUR |
1,045,925.5258 ICX |
0.6063 EUR |
0.5632 EUR |
0.6145 EUR |
0.5758 EUR |
| 2022-02-26 |
0.6072 EUR |
610,742.1476 ICX |
0.5920 EUR |
0.5898 EUR |
0.6227 EUR |
0.6029 EUR |
| 2022-02-25 |
0.5666 EUR |
566,002.1833 ICX |
0.5533 EUR |
0.5434 EUR |
0.5950 EUR |
0.5950 EUR |
| 2022-02-24 |
0.5145 EUR |
2,228,706.0168 ICX |
0.5675 EUR |
0.4775 EUR |
0.5741 EUR |
0.5503 EUR |
| 2022-02-23 |
0.5845 EUR |
716,722.3874 ICX |
0.5769 EUR |
0.5616 EUR |
0.5988 EUR |
0.5673 EUR |
| 2022-02-22 |
0.5474 EUR |
814,072.8102 ICX |
0.5390 EUR |
0.5253 EUR |
0.5761 EUR |
0.5753 EUR |
| 2022-02-21 |
0.5942 EUR |
1,629,217.9857 ICX |
0.5868 EUR |
0.5376 EUR |
0.6190 EUR |
0.5401 EUR |
| 2022-02-20 |
0.5857 EUR |
755,564.9505 ICX |
0.6176 EUR |
0.5711 EUR |
0.6195 EUR |
0.5911 EUR |
| 2022-02-19 |
0.6174 EUR |
427,653.1034 ICX |
0.6400 EUR |
0.5997 EUR |
0.6535 EUR |
0.6143 EUR |
| 2022-02-18 |
0.6499 EUR |
594,268.0367 ICX |
0.6525 EUR |
0.6268 EUR |
0.6713 EUR |
0.6384 EUR |
| 2022-02-17 |
0.6802 EUR |
919,962.4747 ICX |
0.7248 EUR |
0.6401 EUR |
0.7280 EUR |
0.6530 EUR |
| 2022-02-16 |
0.7159 EUR |
675,448.3609 ICX |
0.6924 EUR |
0.6924 EUR |
0.7388 EUR |
0.7299 EUR |
| 2022-02-15 |
0.6825 EUR |
602,783.6994 ICX |
0.6583 EUR |
0.6549 EUR |
0.6943 EUR |
0.6943 EUR |
| 2022-02-14 |
0.6478 EUR |
398,367.3096 ICX |
0.6500 EUR |
0.6287 EUR |
0.6650 EUR |
0.6552 EUR |
| 2022-02-13 |
0.6617 EUR |
291,642.6740 ICX |
0.6692 EUR |
0.6369 EUR |
0.6782 EUR |
0.6558 EUR |
| 2022-02-12 |
0.6616 EUR |
650,593.0294 ICX |
0.6711 EUR |
0.6376 EUR |
0.6877 EUR |
0.6738 EUR |
| 2022-02-11 |
0.7108 EUR |
744,509.0220 ICX |
0.7219 EUR |
0.6673 EUR |
0.7403 EUR |
0.6703 EUR |
| 2022-02-10 |
0.7390 EUR |
986,395.9489 ICX |
0.7647 EUR |
0.7151 EUR |
0.7691 EUR |
0.7239 EUR |
| 2022-02-09 |
0.7521 EUR |
641,234.6209 ICX |
0.7614 EUR |
0.7271 EUR |
0.7686 EUR |
0.7647 EUR |
| 2022-02-08 |
0.7565 EUR |
976,651.3693 ICX |
0.7921 EUR |
0.7280 EUR |
0.8045 EUR |
0.7527 EUR |
| 2022-02-07 |
0.7727 EUR |
801,864.3307 ICX |
0.7591 EUR |
0.7346 EUR |
0.7994 EUR |
0.7850 EUR |
| 2022-02-06 |
0.7264 EUR |
599,049.8156 ICX |
0.7248 EUR |
0.7103 EUR |
0.7479 EUR |
0.7260 EUR |
| 2022-02-05 |
0.7244 EUR |
866,900.8662 ICX |
0.7072 EUR |
0.7040 EUR |
0.7524 EUR |
0.7279 EUR |
| 2022-02-04 |
0.6777 EUR |
1,116,614.4574 ICX |
0.6425 EUR |
0.6359 EUR |
0.7008 EUR |
0.6966 EUR |
| 2022-02-03 |
0.6192 EUR |
788,070.7513 ICX |
0.6278 EUR |
0.6050 EUR |
0.6366 EUR |
0.6331 EUR |
| 2022-02-02 |
0.6426 EUR |
1,213,553.8985 ICX |
0.6690 EUR |
0.6225 EUR |
0.6738 EUR |
0.6249 EUR |
| 2022-02-01 |
0.6638 EUR |
707,601.6592 ICX |
0.6706 EUR |
0.6511 EUR |
0.6806 EUR |
0.6674 EUR |
| 2022-01-31 |
0.6517 EUR |
756,858.5034 ICX |
0.6542 EUR |
0.6235 EUR |
0.6774 EUR |
0.6703 EUR |
| 2022-01-30 |
0.6567 EUR |
716,128.7563 ICX |
0.6669 EUR |
0.6336 EUR |
0.6782 EUR |
0.6500 EUR |
| 2022-01-29 |
0.6676 EUR |
708,852.2417 ICX |
0.6364 EUR |
0.6364 EUR |
0.6931 EUR |
0.6625 EUR |
| 2022-01-28 |
0.6236 EUR |
780,128.6740 ICX |
0.6188 EUR |
0.6049 EUR |
0.6403 EUR |
0.6321 EUR |
| 2022-01-27 |
0.6103 EUR |
675,328.3310 ICX |
0.6105 EUR |
0.5857 EUR |
0.6352 EUR |
0.6145 EUR |
| 2022-01-26 |
0.6303 EUR |
2,259,966.6146 ICX |
0.6032 EUR |
0.5940 EUR |
0.6696 EUR |
0.6122 EUR |
| 2022-01-25 |
0.5864 EUR |
1,080,745.4670 ICX |
0.5889 EUR |
0.5611 EUR |
0.6079 EUR |
0.6006 EUR |
| 2022-01-24 |
0.5590 EUR |
3,103,805.9915 ICX |
0.6218 EUR |
0.5207 EUR |
0.6470 EUR |
0.5868 EUR |
| 2022-01-23 |
0.6193 EUR |
1,425,542.0211 ICX |
0.6035 EUR |
0.5914 EUR |
0.6450 EUR |
0.6178 EUR |
| 2022-01-22 |
0.5947 EUR |
3,967,225.4371 ICX |
0.6655 EUR |
0.5208 EUR |
0.6763 EUR |
0.5936 EUR |
| 2022-01-21 |
0.7140 EUR |
1,948,493.0401 ICX |
0.7801 EUR |
0.6432 EUR |
0.7879 EUR |
0.6646 EUR |
| 2022-01-20 |
0.8291 EUR |
796,894.0218 ICX |
0.8132 EUR |
0.7870 EUR |
0.8630 EUR |
0.7916 EUR |
| 2022-01-19 |
0.8227 EUR |
717,273.9719 ICX |
0.8489 EUR |
0.8020 EUR |
0.8520 EUR |
0.8132 EUR |
| 2022-01-18 |
0.8431 EUR |
1,074,769.4251 ICX |
0.8700 EUR |
0.8174 EUR |
0.8758 EUR |
0.8517 EUR |
| 2022-01-17 |
0.8786 EUR |
1,014,136.7403 ICX |
0.9323 EUR |
0.8501 EUR |
0.9329 EUR |
0.8661 EUR |
| 2022-01-16 |
0.9186 EUR |
386,214.2919 ICX |
0.9285 EUR |
0.9049 EUR |
0.9285 EUR |
0.9240 EUR |
| 2022-01-15 |
0.9229 EUR |
552,825.2770 ICX |
0.9117 EUR |
0.9048 EUR |
0.9355 EUR |
0.9277 EUR |
| 2022-01-14 |
0.9133 EUR |
1,404,588.6375 ICX |
0.8718 EUR |
0.8623 EUR |
0.9750 EUR |
0.9122 EUR |
| 2022-01-13 |
0.9019 EUR |
845,609.6951 ICX |
0.9116 EUR |
0.8765 EUR |
0.9363 EUR |
0.8785 EUR |
| 2022-01-12 |
0.9011 EUR |
870,702.4052 ICX |
0.8650 EUR |
0.8608 EUR |
0.9171 EUR |
0.9124 EUR |
| 2022-01-11 |
0.8522 EUR |
1,031,398.4827 ICX |
0.8342 EUR |
0.8263 EUR |
0.8711 EUR |
0.8614 EUR |