Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
0.8362 EUR |
1,219,968.6083 ICX |
0.8931 EUR |
0.8009 EUR |
0.9022 EUR |
0.8330 EUR |
| 2022-01-09 |
0.8954 EUR |
917,335.7425 ICX |
0.8687 EUR |
0.8594 EUR |
0.9172 EUR |
0.8923 EUR |
| 2022-01-08 |
0.8875 EUR |
1,230,305.1873 ICX |
0.9221 EUR |
0.8404 EUR |
0.9616 EUR |
0.8705 EUR |
| 2022-01-07 |
0.9377 EUR |
1,208,040.8254 ICX |
0.9935 EUR |
0.9000 EUR |
0.9935 EUR |
0.9193 EUR |
| 2022-01-06 |
0.9676 EUR |
1,052,935.4831 ICX |
0.9715 EUR |
0.9331 EUR |
0.9991 EUR |
0.9940 EUR |
| 2022-01-05 |
1.0161 EUR |
2,391,885.7611 ICX |
1.0682 EUR |
0.9284 EUR |
1.1027 EUR |
0.9813 EUR |
| 2022-01-04 |
1.0725 EUR |
1,167,135.8464 ICX |
1.0858 EUR |
1.0425 EUR |
1.0912 EUR |
1.0730 EUR |
| 2022-01-03 |
1.0927 EUR |
732,519.4188 ICX |
1.1062 EUR |
1.0658 EUR |
1.1225 EUR |
1.0876 EUR |
| 2022-01-02 |
1.0935 EUR |
1,054,662.3713 ICX |
1.1034 EUR |
1.0700 EUR |
1.1185 EUR |
1.1128 EUR |
| 2022-01-01 |
1.0874 EUR |
712,016.4626 ICX |
1.0770 EUR |
1.0693 EUR |
1.1022 EUR |
1.1022 EUR |
| 2021-12-31 |
1.0963 EUR |
1,693,485.9133 ICX |
1.1184 EUR |
1.0405 EUR |
1.1390 EUR |
1.0717 EUR |
| 2021-12-30 |
1.1624 EUR |
2,815,204.3825 ICX |
1.2170 EUR |
1.1024 EUR |
1.2550 EUR |
1.1142 EUR |
| 2021-12-29 |
1.3174 EUR |
2,965,176.2622 ICX |
1.5236 EUR |
1.2114 EUR |
1.5458 EUR |
1.2301 EUR |
| 2021-12-28 |
1.5455 EUR |
3,860,041.6432 ICX |
1.3701 EUR |
1.3269 EUR |
1.7314 EUR |
1.4749 EUR |
| 2021-12-27 |
1.4316 EUR |
1,216,566.8519 ICX |
1.3696 EUR |
1.3408 EUR |
1.4941 EUR |
1.3795 EUR |
| 2021-12-26 |
1.3512 EUR |
232,360.7769 ICX |
1.3699 EUR |
1.3181 EUR |
1.3887 EUR |
1.3519 EUR |
| 2021-12-25 |
1.3799 EUR |
905,325.8529 ICX |
1.3082 EUR |
1.2963 EUR |
1.4189 EUR |
1.3720 EUR |
| 2021-12-24 |
1.3067 EUR |
456,568.2841 ICX |
1.3358 EUR |
1.2645 EUR |
1.3376 EUR |
1.2822 EUR |
| 2021-12-23 |
1.2897 EUR |
668,619.8029 ICX |
1.3132 EUR |
1.2409 EUR |
1.3660 EUR |
1.3259 EUR |
| 2021-12-22 |
1.2503 EUR |
1,754,141.1840 ICX |
1.1400 EUR |
1.1240 EUR |
1.3573 EUR |
1.3045 EUR |
| 2021-12-21 |
1.1173 EUR |
422,182.6832 ICX |
1.0881 EUR |
1.0699 EUR |
1.1397 EUR |
1.1384 EUR |
| 2021-12-20 |
1.0645 EUR |
755,849.6910 ICX |
1.0680 EUR |
1.0045 EUR |
1.1038 EUR |
1.0916 EUR |
| 2021-12-19 |
1.0808 EUR |
369,702.1149 ICX |
1.0871 EUR |
1.0582 EUR |
1.1161 EUR |
1.0736 EUR |
| 2021-12-18 |
1.0882 EUR |
255,737.4446 ICX |
1.0754 EUR |
1.0500 EUR |
1.1070 EUR |
1.0923 EUR |
| 2021-12-17 |
1.0582 EUR |
554,911.0652 ICX |
1.0645 EUR |
1.0166 EUR |
1.1008 EUR |
1.0818 EUR |
| 2021-12-16 |
1.0863 EUR |
622,939.4803 ICX |
1.0511 EUR |
1.0472 EUR |
1.1296 EUR |
1.0613 EUR |
| 2021-12-15 |
1.0059 EUR |
684,534.7167 ICX |
1.0196 EUR |
0.9479 EUR |
1.0589 EUR |
1.0471 EUR |
| 2021-12-14 |
1.0009 EUR |
933,937.1935 ICX |
0.9690 EUR |
0.9482 EUR |
1.0646 EUR |
1.0254 EUR |
| 2021-12-13 |
1.0132 EUR |
890,045.4724 ICX |
1.0985 EUR |
0.9606 EUR |
1.1048 EUR |
0.9708 EUR |
| 2021-12-12 |
1.0788 EUR |
357,166.9723 ICX |
1.0592 EUR |
1.0368 EUR |
1.1111 EUR |
1.0999 EUR |
| 2021-12-11 |
1.0345 EUR |
354,482.4157 ICX |
1.0119 EUR |
0.9975 EUR |
1.0665 EUR |
1.0634 EUR |
| 2021-12-10 |
1.0565 EUR |
915,321.4160 ICX |
1.0653 EUR |
1.0151 EUR |
1.1057 EUR |
1.0332 EUR |
| 2021-12-09 |
1.1116 EUR |
677,961.6675 ICX |
1.1851 EUR |
1.0560 EUR |
1.1909 EUR |
1.0759 EUR |
| 2021-12-08 |
1.1667 EUR |
1,255,215.9148 ICX |
1.1419 EUR |
1.1025 EUR |
1.2217 EUR |
1.1663 EUR |
| 2021-12-07 |
1.1605 EUR |
1,023,492.9811 ICX |
1.1214 EUR |
1.1104 EUR |
1.2100 EUR |
1.1428 EUR |
| 2021-12-06 |
1.0296 EUR |
1,559,439.1137 ICX |
1.0909 EUR |
0.9454 EUR |
1.1313 EUR |
1.1257 EUR |
| 2021-12-05 |
1.1214 EUR |
2,130,576.4930 ICX |
1.1882 EUR |
1.0326 EUR |
1.2007 EUR |
1.0840 EUR |
| 2021-12-04 |
1.1383 EUR |
4,729,351.5123 ICX |
1.4097 EUR |
0.9750 EUR |
1.4143 EUR |
1.1813 EUR |
| 2021-12-03 |
1.4746 EUR |
613,235.4777 ICX |
1.5064 EUR |
1.3795 EUR |
1.5546 EUR |
1.4137 EUR |
| 2021-12-02 |
1.5030 EUR |
392,147.9084 ICX |
1.5584 EUR |
1.4774 EUR |
1.5592 EUR |
1.5018 EUR |
| 2021-12-01 |
1.5670 EUR |
342,571.1462 ICX |
1.5428 EUR |
1.5180 EUR |
1.6200 EUR |
1.5540 EUR |
| 2021-11-30 |
1.5450 EUR |
592,032.9344 ICX |
1.5775 EUR |
1.5061 EUR |
1.6231 EUR |
1.5479 EUR |
| 2021-11-29 |
1.5688 EUR |
699,389.3330 ICX |
1.5517 EUR |
1.5302 EUR |
1.6070 EUR |
1.5886 EUR |
| 2021-11-28 |
1.4805 EUR |
602,437.4757 ICX |
1.5312 EUR |
1.4081 EUR |
1.5803 EUR |
1.5160 EUR |
| 2021-11-27 |
1.5603 EUR |
533,095.8326 ICX |
1.5204 EUR |
1.5056 EUR |
1.6110 EUR |
1.5245 EUR |
| 2021-11-26 |
1.5522 EUR |
1,609,736.1988 ICX |
1.7836 EUR |
1.4553 EUR |
1.7836 EUR |
1.5207 EUR |
| 2021-11-25 |
1.7593 EUR |
519,073.3227 ICX |
1.7522 EUR |
1.7000 EUR |
1.7984 EUR |
1.7602 EUR |
| 2021-11-24 |
1.7683 EUR |
556,898.4512 ICX |
1.8600 EUR |
1.7104 EUR |
1.8600 EUR |
1.7490 EUR |
| 2021-11-23 |
1.8440 EUR |
689,935.8521 ICX |
1.9138 EUR |
1.8001 EUR |
1.9220 EUR |
1.8677 EUR |
| 2021-11-22 |
2.0335 EUR |
869,648.3636 ICX |
2.0999 EUR |
1.8400 EUR |
2.2245 EUR |
1.9219 EUR |