Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.9952 EUR |
484,727.9438 ICX |
1.9355 EUR |
1.8726 EUR |
2.1131 EUR |
2.0733 EUR |
| 2021-11-20 |
1.9126 EUR |
194,273.4088 ICX |
1.9481 EUR |
1.8489 EUR |
1.9647 EUR |
1.9478 EUR |
| 2021-11-19 |
1.9006 EUR |
479,839.5242 ICX |
1.8328 EUR |
1.7588 EUR |
1.9745 EUR |
1.9281 EUR |
| 2021-11-18 |
1.8687 EUR |
634,253.6904 ICX |
2.0093 EUR |
1.7700 EUR |
2.0572 EUR |
1.8238 EUR |
| 2021-11-17 |
1.9758 EUR |
524,034.6983 ICX |
2.0480 EUR |
1.9058 EUR |
2.0608 EUR |
1.9957 EUR |
| 2021-11-16 |
2.0443 EUR |
947,255.0138 ICX |
2.1142 EUR |
1.8743 EUR |
2.1439 EUR |
2.1094 EUR |
| 2021-11-15 |
2.1194 EUR |
899,623.6788 ICX |
2.0025 EUR |
2.0010 EUR |
2.2000 EUR |
2.0661 EUR |
| 2021-11-14 |
2.0419 EUR |
548,371.9365 ICX |
2.0173 EUR |
1.9500 EUR |
2.1100 EUR |
2.0358 EUR |
| 2021-11-13 |
1.9943 EUR |
947,988.4874 ICX |
1.9300 EUR |
1.9294 EUR |
2.0434 EUR |
2.0250 EUR |
| 2021-11-12 |
1.8920 EUR |
1,038,748.8802 ICX |
1.8014 EUR |
1.7973 EUR |
1.9350 EUR |
1.9215 EUR |
| 2021-11-11 |
1.8101 EUR |
549,060.7326 ICX |
1.7671 EUR |
1.7410 EUR |
1.8595 EUR |
1.8331 EUR |
| 2021-11-10 |
1.8438 EUR |
1,102,411.9597 ICX |
1.8639 EUR |
1.6693 EUR |
1.9476 EUR |
1.7585 EUR |
| 2021-11-09 |
1.8806 EUR |
766,532.1375 ICX |
1.8506 EUR |
1.8239 EUR |
1.9250 EUR |
1.8697 EUR |
| 2021-11-08 |
1.7768 EUR |
619,154.3039 ICX |
1.7610 EUR |
1.7199 EUR |
1.8371 EUR |
1.8349 EUR |
| 2021-11-07 |
1.7902 EUR |
310,591.7446 ICX |
1.7907 EUR |
1.7610 EUR |
1.8385 EUR |
1.7637 EUR |
| 2021-11-06 |
1.7655 EUR |
524,959.2451 ICX |
1.8162 EUR |
1.7185 EUR |
1.8222 EUR |
1.7803 EUR |
| 2021-11-05 |
1.8503 EUR |
479,396.2830 ICX |
1.8692 EUR |
1.8000 EUR |
1.8905 EUR |
1.8261 EUR |
| 2021-11-04 |
1.8681 EUR |
773,968.9620 ICX |
1.9389 EUR |
1.8094 EUR |
1.9389 EUR |
1.8628 EUR |
| 2021-11-03 |
1.9695 EUR |
974,712.2410 ICX |
2.0935 EUR |
1.8804 EUR |
2.0950 EUR |
1.9376 EUR |
| 2021-11-02 |
2.0975 EUR |
1,307,248.8963 ICX |
2.0164 EUR |
1.9665 EUR |
2.1598 EUR |
2.1057 EUR |
| 2021-11-01 |
1.9738 EUR |
897,815.9521 ICX |
2.0214 EUR |
1.8854 EUR |
2.0768 EUR |
2.0246 EUR |
| 2021-10-31 |
1.9726 EUR |
2,225,503.6174 ICX |
1.8429 EUR |
1.8034 EUR |
2.0820 EUR |
2.0088 EUR |
| 2021-10-30 |
1.8760 EUR |
1,174,485.8079 ICX |
1.8042 EUR |
1.7961 EUR |
1.9450 EUR |
1.8309 EUR |
| 2021-10-29 |
1.7770 EUR |
794,232.7443 ICX |
1.6892 EUR |
1.6721 EUR |
1.8167 EUR |
1.8004 EUR |
| 2021-10-28 |
1.6211 EUR |
421,555.8831 ICX |
1.5606 EUR |
1.5557 EUR |
1.7002 EUR |
1.6411 EUR |
| 2021-10-27 |
1.6464 EUR |
1,539,953.6059 ICX |
1.7617 EUR |
1.4900 EUR |
1.7809 EUR |
1.5975 EUR |
| 2021-10-26 |
1.7881 EUR |
671,008.4987 ICX |
1.8145 EUR |
1.7401 EUR |
1.8197 EUR |
1.7670 EUR |
| 2021-10-25 |
1.8058 EUR |
618,125.5722 ICX |
1.7525 EUR |
1.7406 EUR |
1.8333 EUR |
1.8104 EUR |
| 2021-10-24 |
1.7410 EUR |
720,188.2910 ICX |
1.7832 EUR |
1.6943 EUR |
1.7839 EUR |
1.7516 EUR |
| 2021-10-23 |
1.7735 EUR |
281,809.5609 ICX |
1.7903 EUR |
1.7431 EUR |
1.8000 EUR |
1.7777 EUR |
| 2021-10-22 |
1.8056 EUR |
1,077,049.6359 ICX |
1.7622 EUR |
1.7490 EUR |
1.8675 EUR |
1.7848 EUR |
| 2021-10-21 |
1.7993 EUR |
898,921.1693 ICX |
1.8015 EUR |
1.7198 EUR |
1.8611 EUR |
1.7554 EUR |
| 2021-10-20 |
1.7826 EUR |
561,727.2688 ICX |
1.7759 EUR |
1.7304 EUR |
1.8365 EUR |
1.8018 EUR |
| 2021-10-19 |
1.7848 EUR |
703,281.8343 ICX |
1.7138 EUR |
1.7138 EUR |
1.8406 EUR |
1.7902 EUR |
| 2021-10-18 |
1.7544 EUR |
708,797.4687 ICX |
1.6807 EUR |
1.6679 EUR |
1.9150 EUR |
1.7027 EUR |
| 2021-10-17 |
1.6945 EUR |
497,015.7656 ICX |
1.7230 EUR |
1.6434 EUR |
1.7493 EUR |
1.6744 EUR |
| 2021-10-16 |
1.7511 EUR |
247,554.3349 ICX |
1.7297 EUR |
1.7107 EUR |
1.7890 EUR |
1.7182 EUR |
| 2021-10-15 |
1.7403 EUR |
712,004.9995 ICX |
1.8012 EUR |
1.7050 EUR |
1.8035 EUR |
1.7303 EUR |
| 2021-10-14 |
1.8276 EUR |
387,710.9168 ICX |
1.8380 EUR |
1.7747 EUR |
1.8973 EUR |
1.7966 EUR |
| 2021-10-13 |
1.7992 EUR |
478,726.6168 ICX |
1.7578 EUR |
1.7314 EUR |
1.8728 EUR |
1.8350 EUR |
| 2021-10-12 |
1.7527 EUR |
692,608.2467 ICX |
1.8408 EUR |
1.7000 EUR |
1.8507 EUR |
1.7695 EUR |
| 2021-10-11 |
1.8805 EUR |
723,985.8820 ICX |
1.8136 EUR |
1.7901 EUR |
1.9664 EUR |
1.8401 EUR |
| 2021-10-10 |
1.9036 EUR |
842,983.5585 ICX |
1.8550 EUR |
1.8081 EUR |
1.9750 EUR |
1.8507 EUR |
| 2021-10-09 |
1.8552 EUR |
397,146.9256 ICX |
1.8449 EUR |
1.8088 EUR |
1.9200 EUR |
1.8518 EUR |
| 2021-10-08 |
1.8628 EUR |
521,032.1315 ICX |
1.8447 EUR |
1.8050 EUR |
1.9070 EUR |
1.8469 EUR |
| 2021-10-07 |
1.8510 EUR |
869,323.0055 ICX |
1.8867 EUR |
1.8015 EUR |
1.9236 EUR |
1.8530 EUR |
| 2021-10-06 |
1.8642 EUR |
1,329,885.4918 ICX |
1.9177 EUR |
1.7601 EUR |
1.9782 EUR |
1.8918 EUR |
| 2021-10-05 |
1.9796 EUR |
1,707,422.3696 ICX |
1.8804 EUR |
1.8709 EUR |
2.0899 EUR |
1.9167 EUR |
| 2021-10-04 |
1.8540 EUR |
1,289,140.3244 ICX |
1.8829 EUR |
1.7549 EUR |
1.9450 EUR |
1.8918 EUR |
| 2021-10-03 |
1.8876 EUR |
2,183,777.7183 ICX |
1.6811 EUR |
1.6602 EUR |
2.0200 EUR |
1.8372 EUR |