Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
1.6119 EUR |
640,735.8398 ICX |
1.6690 EUR |
1.5519 EUR |
1.6949 EUR |
1.5814 EUR |
| 2021-09-16 |
1.7041 EUR |
1,401,836.3637 ICX |
1.7369 EUR |
1.5738 EUR |
1.8391 EUR |
1.6609 EUR |
| 2021-09-15 |
1.7040 EUR |
1,964,381.3931 ICX |
1.6702 EUR |
1.6010 EUR |
1.7700 EUR |
1.7620 EUR |
| 2021-09-14 |
1.6271 EUR |
2,583,726.9565 ICX |
1.6192 EUR |
1.4623 EUR |
1.7199 EUR |
1.6757 EUR |
| 2021-09-13 |
1.4794 EUR |
2,711,628.8452 ICX |
1.4697 EUR |
1.2897 EUR |
1.6448 EUR |
1.5989 EUR |
| 2021-09-12 |
1.4373 EUR |
815,985.7026 ICX |
1.4772 EUR |
1.3842 EUR |
1.5936 EUR |
1.4833 EUR |
| 2021-09-11 |
1.4853 EUR |
1,203,502.6561 ICX |
1.5136 EUR |
1.4368 EUR |
1.5504 EUR |
1.4506 EUR |
| 2021-09-10 |
1.6268 EUR |
5,230,283.0431 ICX |
1.3342 EUR |
1.3342 EUR |
1.9318 EUR |
1.4937 EUR |
| 2021-09-09 |
1.3101 EUR |
1,681,829.5093 ICX |
1.1886 EUR |
1.1886 EUR |
1.3967 EUR |
1.3412 EUR |
| 2021-09-08 |
1.1123 EUR |
1,069,254.5167 ICX |
1.1687 EUR |
1.0166 EUR |
1.1850 EUR |
1.1818 EUR |
| 2021-09-07 |
1.2365 EUR |
2,831,177.2174 ICX |
1.4679 EUR |
1.0000 EUR |
1.4689 EUR |
1.1768 EUR |
| 2021-09-06 |
1.4800 EUR |
867,589.5344 ICX |
1.5033 EUR |
1.4020 EUR |
1.5500 EUR |
1.4542 EUR |
| 2021-09-05 |
1.4312 EUR |
1,062,901.2073 ICX |
1.3930 EUR |
1.3589 EUR |
1.4979 EUR |
1.4944 EUR |
| 2021-09-04 |
1.3561 EUR |
1,067,855.0987 ICX |
1.2885 EUR |
1.2858 EUR |
1.4132 EUR |
1.3751 EUR |
| 2021-09-03 |
1.2780 EUR |
972,437.0411 ICX |
1.2259 EUR |
1.1930 EUR |
1.3300 EUR |
1.2900 EUR |
| 2021-09-02 |
1.2077 EUR |
760,038.9339 ICX |
1.1998 EUR |
1.1817 EUR |
1.2417 EUR |
1.2041 EUR |
| 2021-09-01 |
1.1710 EUR |
1,199,340.9428 ICX |
1.1199 EUR |
1.0901 EUR |
1.2124 EUR |
1.1858 EUR |
| 2021-08-31 |
1.1334 EUR |
780,611.7187 ICX |
1.1192 EUR |
1.0926 EUR |
1.1673 EUR |
1.1230 EUR |
| 2021-08-30 |
1.1533 EUR |
503,060.4934 ICX |
1.1713 EUR |
1.1100 EUR |
1.1834 EUR |
1.1683 EUR |
| 2021-08-29 |
1.1757 EUR |
520,876.2250 ICX |
1.1855 EUR |
1.1335 EUR |
1.2035 EUR |
1.1704 EUR |
| 2021-08-28 |
1.1853 EUR |
742,926.2771 ICX |
1.1822 EUR |
1.1574 EUR |
1.2068 EUR |
1.1836 EUR |
| 2021-08-27 |
1.1365 EUR |
963,066.1472 ICX |
1.1222 EUR |
1.0726 EUR |
1.1853 EUR |
1.1818 EUR |
| 2021-08-26 |
1.1543 EUR |
734,897.7874 ICX |
1.2713 EUR |
1.1103 EUR |
1.2914 EUR |
1.1523 EUR |
| 2021-08-25 |
1.2230 EUR |
867,418.4197 ICX |
1.2252 EUR |
1.1629 EUR |
1.2945 EUR |
1.2832 EUR |
| 2021-08-24 |
1.2635 EUR |
1,359,526.8986 ICX |
1.3389 EUR |
1.2055 EUR |
1.3389 EUR |
1.2463 EUR |
| 2021-08-23 |
1.3253 EUR |
2,139,128.3854 ICX |
1.2709 EUR |
1.2493 EUR |
1.3739 EUR |
1.3263 EUR |
| 2021-08-22 |
1.2295 EUR |
891,105.4153 ICX |
1.2058 EUR |
1.1758 EUR |
1.2903 EUR |
1.2811 EUR |
| 2021-08-21 |
1.2060 EUR |
1,198,541.4642 ICX |
1.2296 EUR |
1.1605 EUR |
1.2874 EUR |
1.2013 EUR |
| 2021-08-20 |
1.1624 EUR |
1,457,759.7334 ICX |
1.0854 EUR |
1.0695 EUR |
1.2742 EUR |
1.2344 EUR |
| 2021-08-19 |
1.0248 EUR |
805,081.6518 ICX |
1.0025 EUR |
0.9793 EUR |
1.0819 EUR |
1.0757 EUR |
| 2021-08-18 |
0.9920 EUR |
905,182.4033 ICX |
1.0055 EUR |
0.9500 EUR |
1.0328 EUR |
1.0032 EUR |
| 2021-08-17 |
1.0629 EUR |
1,036,022.6874 ICX |
1.0841 EUR |
0.9985 EUR |
1.1340 EUR |
0.9985 EUR |
| 2021-08-16 |
1.1183 EUR |
1,452,087.4481 ICX |
1.0716 EUR |
1.0570 EUR |
1.1624 EUR |
1.0840 EUR |
| 2021-08-15 |
1.0455 EUR |
959,360.2507 ICX |
1.0592 EUR |
1.0100 EUR |
1.0900 EUR |
1.0625 EUR |
| 2021-08-14 |
1.0426 EUR |
1,016,631.3060 ICX |
1.0373 EUR |
0.9922 EUR |
1.0717 EUR |
1.0566 EUR |
| 2021-08-13 |
1.0025 EUR |
1,128,762.2418 ICX |
0.9616 EUR |
0.9470 EUR |
1.0342 EUR |
1.0340 EUR |
| 2021-08-12 |
0.9670 EUR |
1,413,123.6707 ICX |
1.0061 EUR |
0.9203 EUR |
1.0513 EUR |
0.9591 EUR |
| 2021-08-11 |
1.0091 EUR |
1,288,334.6481 ICX |
0.9591 EUR |
0.9477 EUR |
1.0600 EUR |
0.9961 EUR |
| 2021-08-10 |
0.9455 EUR |
1,324,179.4996 ICX |
0.9500 EUR |
0.9093 EUR |
0.9900 EUR |
0.9559 EUR |
| 2021-08-09 |
0.9140 EUR |
1,102,054.0566 ICX |
0.8961 EUR |
0.8558 EUR |
0.9499 EUR |
0.9403 EUR |
| 2021-08-08 |
0.9243 EUR |
1,402,327.3871 ICX |
0.9498 EUR |
0.8816 EUR |
0.9740 EUR |
0.9064 EUR |
| 2021-08-07 |
0.9542 EUR |
1,365,202.8183 ICX |
0.9387 EUR |
0.9147 EUR |
0.9950 EUR |
0.9543 EUR |
| 2021-08-06 |
0.9109 EUR |
847,071.1939 ICX |
0.8975 EUR |
0.8769 EUR |
0.9363 EUR |
0.9362 EUR |
| 2021-08-05 |
0.8930 EUR |
847,692.5968 ICX |
0.8895 EUR |
0.8544 EUR |
0.9500 EUR |
0.9034 EUR |
| 2021-08-04 |
0.8534 EUR |
829,698.1884 ICX |
0.8513 EUR |
0.8142 EUR |
0.8756 EUR |
0.8707 EUR |
| 2021-08-03 |
0.8398 EUR |
1,086,999.7818 ICX |
0.8607 EUR |
0.8070 EUR |
0.8984 EUR |
0.8461 EUR |
| 2021-08-02 |
0.8306 EUR |
1,369,893.5607 ICX |
0.8434 EUR |
0.8032 EUR |
0.8578 EUR |
0.8392 EUR |
| 2021-08-01 |
0.8741 EUR |
1,676,512.9453 ICX |
0.8447 EUR |
0.8230 EUR |
0.9100 EUR |
0.8350 EUR |
| 2021-07-31 |
0.8399 EUR |
1,139,534.2976 ICX |
0.8260 EUR |
0.8059 EUR |
0.8671 EUR |
0.8479 EUR |
| 2021-07-30 |
0.7931 EUR |
1,433,357.8851 ICX |
0.7730 EUR |
0.7400 EUR |
0.8420 EUR |
0.8334 EUR |