Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.7766 EUR |
1,226,154.6771 ICX |
0.7255 EUR |
0.7200 EUR |
0.8070 EUR |
0.7743 EUR |
| 2021-07-28 |
0.7258 EUR |
1,031,701.2690 ICX |
0.7325 EUR |
0.7097 EUR |
0.7476 EUR |
0.7320 EUR |
| 2021-07-27 |
0.7164 EUR |
877,625.3583 ICX |
0.7085 EUR |
0.6910 EUR |
0.7450 EUR |
0.7216 EUR |
| 2021-07-26 |
0.7250 EUR |
2,157,553.8471 ICX |
0.6993 EUR |
0.6940 EUR |
0.7504 EUR |
0.7101 EUR |
| 2021-07-25 |
0.6757 EUR |
766,667.4949 ICX |
0.6867 EUR |
0.6578 EUR |
0.7040 EUR |
0.6994 EUR |
| 2021-07-24 |
0.6842 EUR |
743,469.0831 ICX |
0.6680 EUR |
0.6633 EUR |
0.7000 EUR |
0.6784 EUR |
| 2021-07-23 |
0.6588 EUR |
716,196.3649 ICX |
0.6568 EUR |
0.6327 EUR |
0.6822 EUR |
0.6780 EUR |
| 2021-07-22 |
0.6488 EUR |
378,457.6426 ICX |
0.6269 EUR |
0.6206 EUR |
0.6668 EUR |
0.6563 EUR |
| 2021-07-21 |
0.6124 EUR |
886,689.6007 ICX |
0.5756 EUR |
0.5575 EUR |
0.6416 EUR |
0.6311 EUR |
| 2021-07-20 |
0.5813 EUR |
674,534.9869 ICX |
0.6139 EUR |
0.5567 EUR |
0.6256 EUR |
0.5740 EUR |
| 2021-07-19 |
0.6217 EUR |
642,175.7352 ICX |
0.6528 EUR |
0.6089 EUR |
0.6529 EUR |
0.6198 EUR |
| 2021-07-18 |
0.6574 EUR |
227,302.9330 ICX |
0.6684 EUR |
0.6427 EUR |
0.6821 EUR |
0.6501 EUR |
| 2021-07-17 |
0.6632 EUR |
978,736.4045 ICX |
0.6278 EUR |
0.6120 EUR |
0.6872 EUR |
0.6707 EUR |
| 2021-07-16 |
0.6372 EUR |
527,881.9832 ICX |
0.6611 EUR |
0.6161 EUR |
0.6769 EUR |
0.6258 EUR |
| 2021-07-15 |
0.6663 EUR |
713,395.4730 ICX |
0.7089 EUR |
0.6425 EUR |
0.7124 EUR |
0.6617 EUR |
| 2021-07-14 |
0.6843 EUR |
888,791.7092 ICX |
0.7307 EUR |
0.6513 EUR |
0.7434 EUR |
0.6929 EUR |
| 2021-07-13 |
0.7328 EUR |
873,662.9177 ICX |
0.7642 EUR |
0.7158 EUR |
0.7693 EUR |
0.7289 EUR |
| 2021-07-12 |
0.7708 EUR |
684,918.9865 ICX |
0.8023 EUR |
0.7387 EUR |
0.8023 EUR |
0.7583 EUR |
| 2021-07-11 |
0.7694 EUR |
452,615.5021 ICX |
0.7731 EUR |
0.7429 EUR |
0.8018 EUR |
0.7998 EUR |
| 2021-07-10 |
0.7803 EUR |
599,678.2909 ICX |
0.8202 EUR |
0.7579 EUR |
0.8202 EUR |
0.7851 EUR |
| 2021-07-09 |
0.7997 EUR |
1,631,384.2298 ICX |
0.8802 EUR |
0.7569 EUR |
0.8802 EUR |
0.8253 EUR |
| 2021-07-08 |
0.8288 EUR |
2,739,154.7697 ICX |
0.7912 EUR |
0.7630 EUR |
0.8839 EUR |
0.8607 EUR |
| 2021-07-07 |
0.7937 EUR |
1,530,848.1028 ICX |
0.7604 EUR |
0.7400 EUR |
0.8500 EUR |
0.7881 EUR |
| 2021-07-06 |
0.7477 EUR |
694,544.9937 ICX |
0.7575 EUR |
0.7253 EUR |
0.7749 EUR |
0.7544 EUR |
| 2021-07-05 |
0.7145 EUR |
1,210,564.3351 ICX |
0.7146 EUR |
0.6672 EUR |
0.7698 EUR |
0.7500 EUR |
| 2021-07-04 |
0.7080 EUR |
614,545.6811 ICX |
0.7001 EUR |
0.6726 EUR |
0.7299 EUR |
0.7100 EUR |
| 2021-07-03 |
0.6862 EUR |
798,748.2620 ICX |
0.6889 EUR |
0.6655 EUR |
0.7062 EUR |
0.6954 EUR |
| 2021-07-02 |
0.6639 EUR |
534,277.4730 ICX |
0.6756 EUR |
0.6407 EUR |
0.6890 EUR |
0.6890 EUR |
| 2021-07-01 |
0.6763 EUR |
799,045.7195 ICX |
0.7032 EUR |
0.6531 EUR |
0.7121 EUR |
0.6825 EUR |
| 2021-06-30 |
0.6691 EUR |
1,132,899.1966 ICX |
0.6892 EUR |
0.6386 EUR |
0.7078 EUR |
0.7000 EUR |
| 2021-06-29 |
0.6847 EUR |
1,335,841.5836 ICX |
0.6424 EUR |
0.6408 EUR |
0.7120 EUR |
0.6842 EUR |
| 2021-06-28 |
0.6314 EUR |
1,087,613.0913 ICX |
0.6179 EUR |
0.6049 EUR |
0.6490 EUR |
0.6376 EUR |
| 2021-06-27 |
0.6022 EUR |
434,379.2173 ICX |
0.6060 EUR |
0.5746 EUR |
0.6273 EUR |
0.6092 EUR |
| 2021-06-26 |
0.5892 EUR |
747,408.4145 ICX |
0.6022 EUR |
0.5672 EUR |
0.6319 EUR |
0.5999 EUR |
| 2021-06-25 |
0.6357 EUR |
1,128,733.5283 ICX |
0.6810 EUR |
0.6000 EUR |
0.6943 EUR |
0.6186 EUR |
| 2021-06-24 |
0.6586 EUR |
1,276,483.1614 ICX |
0.6564 EUR |
0.6150 EUR |
0.6980 EUR |
0.6718 EUR |
| 2021-06-23 |
0.6423 EUR |
1,779,318.0819 ICX |
0.5929 EUR |
0.5733 EUR |
0.6793 EUR |
0.6486 EUR |
| 2021-06-22 |
0.5965 EUR |
4,373,832.1660 ICX |
0.6258 EUR |
0.5294 EUR |
0.7225 EUR |
0.5921 EUR |
| 2021-06-21 |
0.7136 EUR |
3,323,007.3192 ICX |
0.8118 EUR |
0.6337 EUR |
0.8118 EUR |
0.6471 EUR |
| 2021-06-20 |
0.7863 EUR |
1,490,728.0843 ICX |
0.8070 EUR |
0.7355 EUR |
0.8313 EUR |
0.8130 EUR |
| 2021-06-19 |
0.8440 EUR |
1,112,243.4615 ICX |
0.8314 EUR |
0.7961 EUR |
0.8761 EUR |
0.8108 EUR |
| 2021-06-18 |
0.8516 EUR |
2,001,082.8107 ICX |
0.9004 EUR |
0.7917 EUR |
0.9360 EUR |
0.8348 EUR |
| 2021-06-17 |
0.9214 EUR |
1,693,622.8961 ICX |
0.8420 EUR |
0.8398 EUR |
0.9750 EUR |
0.9019 EUR |
| 2021-06-16 |
0.8567 EUR |
2,009,651.9341 ICX |
0.9136 EUR |
0.8269 EUR |
0.9136 EUR |
0.8375 EUR |
| 2021-06-15 |
0.9112 EUR |
3,535,236.4427 ICX |
0.8125 EUR |
0.8036 EUR |
0.9733 EUR |
0.9212 EUR |
| 2021-06-14 |
0.7942 EUR |
1,524,585.3972 ICX |
0.7773 EUR |
0.7543 EUR |
0.8145 EUR |
0.8069 EUR |
| 2021-06-13 |
0.7527 EUR |
809,212.1023 ICX |
0.7465 EUR |
0.7076 EUR |
0.7820 EUR |
0.7745 EUR |
| 2021-06-12 |
0.7278 EUR |
1,290,713.4240 ICX |
0.7486 EUR |
0.6982 EUR |
0.7609 EUR |
0.7542 EUR |
| 2021-06-11 |
0.7731 EUR |
894,358.5313 ICX |
0.8060 EUR |
0.7249 EUR |
0.8185 EUR |
0.7426 EUR |
| 2021-06-10 |
0.8300 EUR |
839,767.2440 ICX |
0.8632 EUR |
0.7861 EUR |
0.8632 EUR |
0.8135 EUR |