Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.7166 EUR |
1,200,123.6292 ICX |
1.6426 EUR |
1.5853 EUR |
1.7850 EUR |
1.6825 EUR |
| 2021-10-01 |
1.5845 EUR |
2,566,616.5938 ICX |
1.3209 EUR |
1.3172 EUR |
1.7221 EUR |
1.6450 EUR |
| 2021-09-30 |
1.3048 EUR |
733,380.8494 ICX |
1.2299 EUR |
1.2299 EUR |
1.3400 EUR |
1.3069 EUR |
| 2021-09-29 |
1.2471 EUR |
981,944.0459 ICX |
1.2045 EUR |
1.1887 EUR |
1.3018 EUR |
1.2251 EUR |
| 2021-09-28 |
1.2557 EUR |
1,024,097.5239 ICX |
1.2882 EUR |
1.2052 EUR |
1.3003 EUR |
1.2165 EUR |
| 2021-09-27 |
1.3254 EUR |
1,003,716.9486 ICX |
1.3892 EUR |
1.2809 EUR |
1.4180 EUR |
1.2969 EUR |
| 2021-09-26 |
1.3405 EUR |
1,049,571.2251 ICX |
1.3186 EUR |
1.2300 EUR |
1.4373 EUR |
1.3960 EUR |
| 2021-09-25 |
1.3326 EUR |
367,476.0738 ICX |
1.3498 EUR |
1.2953 EUR |
1.3778 EUR |
1.3253 EUR |
| 2021-09-24 |
1.3587 EUR |
1,503,822.7526 ICX |
1.4574 EUR |
1.2593 EUR |
1.5035 EUR |
1.3703 EUR |
| 2021-09-23 |
1.4216 EUR |
665,483.4909 ICX |
1.4042 EUR |
1.3580 EUR |
1.4699 EUR |
1.4446 EUR |
| 2021-09-22 |
1.3495 EUR |
1,031,268.9636 ICX |
1.2495 EUR |
1.2197 EUR |
1.4489 EUR |
1.4167 EUR |
| 2021-09-21 |
1.3348 EUR |
1,692,315.6875 ICX |
1.4060 EUR |
1.2159 EUR |
1.4377 EUR |
1.2382 EUR |
| 2021-09-20 |
1.3953 EUR |
1,786,870.9796 ICX |
1.5167 EUR |
1.2633 EUR |
1.5216 EUR |
1.4582 EUR |
| 2021-09-19 |
1.5747 EUR |
323,110.7120 ICX |
1.6467 EUR |
1.5162 EUR |
1.6473 EUR |
1.5346 EUR |
| 2021-09-18 |
1.6354 EUR |
494,067.8371 ICX |
1.5810 EUR |
1.5500 EUR |
1.6990 EUR |
1.6388 EUR |
| 2021-09-17 |
1.6119 EUR |
640,735.8398 ICX |
1.6690 EUR |
1.5519 EUR |
1.6949 EUR |
1.5814 EUR |
| 2021-09-16 |
1.7041 EUR |
1,401,836.3637 ICX |
1.7369 EUR |
1.5738 EUR |
1.8391 EUR |
1.6609 EUR |
| 2021-09-15 |
1.7040 EUR |
1,964,381.3931 ICX |
1.6702 EUR |
1.6010 EUR |
1.7700 EUR |
1.7620 EUR |
| 2021-09-14 |
1.6271 EUR |
2,583,726.9565 ICX |
1.6192 EUR |
1.4623 EUR |
1.7199 EUR |
1.6757 EUR |
| 2021-09-13 |
1.4794 EUR |
2,711,628.8452 ICX |
1.4697 EUR |
1.2897 EUR |
1.6448 EUR |
1.5989 EUR |
| 2021-09-12 |
1.4373 EUR |
815,985.7026 ICX |
1.4772 EUR |
1.3842 EUR |
1.5936 EUR |
1.4833 EUR |
| 2021-09-11 |
1.4853 EUR |
1,203,502.6561 ICX |
1.5136 EUR |
1.4368 EUR |
1.5504 EUR |
1.4506 EUR |
| 2021-09-10 |
1.6268 EUR |
5,230,283.0431 ICX |
1.3342 EUR |
1.3342 EUR |
1.9318 EUR |
1.4937 EUR |
| 2021-09-09 |
1.3101 EUR |
1,681,829.5093 ICX |
1.1886 EUR |
1.1886 EUR |
1.3967 EUR |
1.3412 EUR |
| 2021-09-08 |
1.1123 EUR |
1,069,254.5167 ICX |
1.1687 EUR |
1.0166 EUR |
1.1850 EUR |
1.1818 EUR |
| 2021-09-07 |
1.2365 EUR |
2,831,177.2174 ICX |
1.4679 EUR |
1.0000 EUR |
1.4689 EUR |
1.1768 EUR |
| 2021-09-06 |
1.4800 EUR |
867,589.5344 ICX |
1.5033 EUR |
1.4020 EUR |
1.5500 EUR |
1.4542 EUR |
| 2021-09-05 |
1.4312 EUR |
1,062,901.2073 ICX |
1.3930 EUR |
1.3589 EUR |
1.4979 EUR |
1.4944 EUR |
| 2021-09-04 |
1.3561 EUR |
1,067,855.0987 ICX |
1.2885 EUR |
1.2858 EUR |
1.4132 EUR |
1.3751 EUR |
| 2021-09-03 |
1.2780 EUR |
972,437.0411 ICX |
1.2259 EUR |
1.1930 EUR |
1.3300 EUR |
1.2900 EUR |
| 2021-09-02 |
1.2077 EUR |
760,038.9339 ICX |
1.1998 EUR |
1.1817 EUR |
1.2417 EUR |
1.2041 EUR |
| 2021-09-01 |
1.1710 EUR |
1,199,340.9428 ICX |
1.1199 EUR |
1.0901 EUR |
1.2124 EUR |
1.1858 EUR |
| 2021-08-31 |
1.1334 EUR |
780,611.7187 ICX |
1.1192 EUR |
1.0926 EUR |
1.1673 EUR |
1.1230 EUR |
| 2021-08-30 |
1.1533 EUR |
503,060.4934 ICX |
1.1713 EUR |
1.1100 EUR |
1.1834 EUR |
1.1683 EUR |
| 2021-08-29 |
1.1757 EUR |
520,876.2250 ICX |
1.1855 EUR |
1.1335 EUR |
1.2035 EUR |
1.1704 EUR |
| 2021-08-28 |
1.1853 EUR |
742,926.2771 ICX |
1.1822 EUR |
1.1574 EUR |
1.2068 EUR |
1.1836 EUR |
| 2021-08-27 |
1.1365 EUR |
963,066.1472 ICX |
1.1222 EUR |
1.0726 EUR |
1.1853 EUR |
1.1818 EUR |
| 2021-08-26 |
1.1543 EUR |
734,897.7874 ICX |
1.2713 EUR |
1.1103 EUR |
1.2914 EUR |
1.1523 EUR |
| 2021-08-25 |
1.2230 EUR |
867,418.4197 ICX |
1.2252 EUR |
1.1629 EUR |
1.2945 EUR |
1.2832 EUR |
| 2021-08-24 |
1.2635 EUR |
1,359,526.8986 ICX |
1.3389 EUR |
1.2055 EUR |
1.3389 EUR |
1.2463 EUR |
| 2021-08-23 |
1.3253 EUR |
2,139,128.3854 ICX |
1.2709 EUR |
1.2493 EUR |
1.3739 EUR |
1.3263 EUR |
| 2021-08-22 |
1.2295 EUR |
891,105.4153 ICX |
1.2058 EUR |
1.1758 EUR |
1.2903 EUR |
1.2811 EUR |
| 2021-08-21 |
1.2060 EUR |
1,198,541.4642 ICX |
1.2296 EUR |
1.1605 EUR |
1.2874 EUR |
1.2013 EUR |
| 2021-08-20 |
1.1624 EUR |
1,457,759.7334 ICX |
1.0854 EUR |
1.0695 EUR |
1.2742 EUR |
1.2344 EUR |
| 2021-08-19 |
1.0248 EUR |
805,081.6518 ICX |
1.0025 EUR |
0.9793 EUR |
1.0819 EUR |
1.0757 EUR |
| 2021-08-18 |
0.9920 EUR |
905,182.4033 ICX |
1.0055 EUR |
0.9500 EUR |
1.0328 EUR |
1.0032 EUR |
| 2021-08-17 |
1.0629 EUR |
1,036,022.6874 ICX |
1.0841 EUR |
0.9985 EUR |
1.1340 EUR |
0.9985 EUR |
| 2021-08-16 |
1.1183 EUR |
1,452,087.4481 ICX |
1.0716 EUR |
1.0570 EUR |
1.1624 EUR |
1.0840 EUR |
| 2021-08-15 |
1.0455 EUR |
959,360.2507 ICX |
1.0592 EUR |
1.0100 EUR |
1.0900 EUR |
1.0625 EUR |
| 2021-08-14 |
1.0426 EUR |
1,016,631.3060 ICX |
1.0373 EUR |
0.9922 EUR |
1.0717 EUR |
1.0566 EUR |