Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.8392 EUR |
1,192,313.9966 ICX |
0.8271 EUR |
0.7833 EUR |
0.8744 EUR |
0.8469 EUR |
| 2021-06-08 |
0.8066 EUR |
2,482,387.9405 ICX |
0.8549 EUR |
0.7188 EUR |
0.9000 EUR |
0.8294 EUR |
| 2021-06-07 |
0.9349 EUR |
1,236,288.0102 ICX |
0.9480 EUR |
0.8530 EUR |
1.0117 EUR |
0.8530 EUR |
| 2021-06-06 |
0.9418 EUR |
941,694.2209 ICX |
0.9118 EUR |
0.9060 EUR |
0.9629 EUR |
0.9364 EUR |
| 2021-06-05 |
0.9374 EUR |
1,538,854.9364 ICX |
0.9427 EUR |
0.8797 EUR |
1.0005 EUR |
0.9082 EUR |
| 2021-06-04 |
0.9471 EUR |
1,694,723.4754 ICX |
1.0340 EUR |
0.9000 EUR |
1.0355 EUR |
0.9477 EUR |
| 2021-06-03 |
1.0562 EUR |
1,415,262.8714 ICX |
0.9940 EUR |
0.9880 EUR |
1.0997 EUR |
1.0327 EUR |
| 2021-06-02 |
0.9876 EUR |
1,196,412.6027 ICX |
0.9400 EUR |
0.9106 EUR |
1.0699 EUR |
1.0004 EUR |
| 2021-06-01 |
0.9122 EUR |
703,303.8308 ICX |
0.9262 EUR |
0.8823 EUR |
0.9460 EUR |
0.9238 EUR |
| 2021-05-31 |
0.8973 EUR |
949,672.2888 ICX |
0.8695 EUR |
0.8276 EUR |
0.9499 EUR |
0.9271 EUR |
| 2021-05-30 |
0.8707 EUR |
850,612.7979 ICX |
0.8324 EUR |
0.7868 EUR |
0.9123 EUR |
0.8635 EUR |
| 2021-05-29 |
0.8562 EUR |
958,757.3870 ICX |
0.8945 EUR |
0.7849 EUR |
0.9437 EUR |
0.8209 EUR |
| 2021-05-28 |
0.9123 EUR |
1,298,912.5944 ICX |
1.0139 EUR |
0.8537 EUR |
1.0243 EUR |
0.8675 EUR |
| 2021-05-27 |
1.0346 EUR |
1,163,393.5336 ICX |
1.1000 EUR |
0.9709 EUR |
1.1000 EUR |
1.0122 EUR |
| 2021-05-26 |
1.0280 EUR |
2,482,473.2748 ICX |
0.9326 EUR |
0.9123 EUR |
1.0936 EUR |
1.0912 EUR |
| 2021-05-25 |
0.9246 EUR |
1,816,708.1657 ICX |
0.9661 EUR |
0.8422 EUR |
0.9978 EUR |
0.9337 EUR |
| 2021-05-24 |
0.8839 EUR |
2,978,078.2484 ICX |
0.8144 EUR |
0.7763 EUR |
0.9793 EUR |
0.9548 EUR |
| 2021-05-23 |
0.8515 EUR |
2,834,418.9009 ICX |
0.9348 EUR |
0.6600 EUR |
1.0132 EUR |
0.8040 EUR |
| 2021-05-22 |
0.9602 EUR |
1,618,038.2586 ICX |
1.0454 EUR |
0.8973 EUR |
1.0464 EUR |
0.9449 EUR |
| 2021-05-21 |
1.0492 EUR |
2,119,790.6013 ICX |
1.1444 EUR |
0.8802 EUR |
1.2072 EUR |
1.0363 EUR |
| 2021-05-20 |
1.1098 EUR |
2,218,346.4087 ICX |
0.9933 EUR |
0.8808 EUR |
1.2212 EUR |
1.1310 EUR |
| 2021-05-19 |
1.1313 EUR |
5,711,346.6298 ICX |
1.5712 EUR |
0.6724 EUR |
1.5997 EUR |
1.0326 EUR |
| 2021-05-18 |
1.5820 EUR |
1,196,372.0194 ICX |
1.5316 EUR |
1.5025 EUR |
1.6590 EUR |
1.5643 EUR |
| 2021-05-17 |
1.5381 EUR |
1,951,721.8592 ICX |
1.6384 EUR |
1.4001 EUR |
1.6425 EUR |
1.5098 EUR |
| 2021-05-16 |
1.7080 EUR |
2,173,328.5785 ICX |
1.6660 EUR |
1.5303 EUR |
1.8562 EUR |
1.6090 EUR |
| 2021-05-15 |
1.6959 EUR |
1,706,256.2484 ICX |
1.7640 EUR |
1.6135 EUR |
1.8700 EUR |
1.6628 EUR |
| 2021-05-14 |
1.7918 EUR |
937,870.3954 ICX |
1.7418 EUR |
1.7002 EUR |
1.8870 EUR |
1.7503 EUR |
| 2021-05-13 |
1.7401 EUR |
1,856,378.6324 ICX |
1.7190 EUR |
1.6104 EUR |
1.8800 EUR |
1.7249 EUR |
| 2021-05-12 |
1.9232 EUR |
1,998,878.9333 ICX |
2.0655 EUR |
1.7950 EUR |
2.1264 EUR |
1.8372 EUR |
| 2021-05-11 |
1.9218 EUR |
1,770,663.3313 ICX |
1.8987 EUR |
1.7740 EUR |
2.0994 EUR |
2.0319 EUR |
| 2021-05-10 |
2.1314 EUR |
2,425,960.5491 ICX |
2.1701 EUR |
1.8070 EUR |
2.3654 EUR |
1.9482 EUR |
| 2021-05-09 |
2.1203 EUR |
838,828.8694 ICX |
2.2081 EUR |
2.0220 EUR |
2.2089 EUR |
2.1370 EUR |
| 2021-05-08 |
2.2431 EUR |
1,280,503.0015 ICX |
2.2444 EUR |
2.1300 EUR |
2.3667 EUR |
2.2104 EUR |
| 2021-05-07 |
2.2965 EUR |
3,439,367.4348 ICX |
2.0594 EUR |
1.9913 EUR |
2.5459 EUR |
2.2511 EUR |
| 2021-05-06 |
2.0090 EUR |
1,241,390.0529 ICX |
1.9813 EUR |
1.8944 EUR |
2.1000 EUR |
2.0524 EUR |
| 2021-05-05 |
1.9268 EUR |
681,510.1173 ICX |
1.7956 EUR |
1.7796 EUR |
2.0136 EUR |
1.9815 EUR |
| 2021-05-04 |
1.8924 EUR |
1,165,644.1923 ICX |
2.0308 EUR |
1.7800 EUR |
2.0308 EUR |
1.8406 EUR |
| 2021-05-03 |
2.0770 EUR |
874,721.2112 ICX |
2.0856 EUR |
1.9929 EUR |
2.1525 EUR |
2.0368 EUR |
| 2021-05-02 |
2.1193 EUR |
505,301.9836 ICX |
2.1717 EUR |
2.0500 EUR |
2.1869 EUR |
2.0850 EUR |
| 2021-05-01 |
2.1790 EUR |
750,653.0504 ICX |
2.1611 EUR |
2.1152 EUR |
2.2500 EUR |
2.1608 EUR |
| 2021-04-30 |
2.1676 EUR |
1,652,110.2512 ICX |
1.9428 EUR |
1.9144 EUR |
2.3083 EUR |
2.1590 EUR |
| 2021-04-29 |
1.9254 EUR |
926,702.1191 ICX |
1.9720 EUR |
1.8089 EUR |
2.0420 EUR |
1.9346 EUR |
| 2021-04-28 |
1.8456 EUR |
1,257,632.8602 ICX |
1.9181 EUR |
1.6997 EUR |
1.9733 EUR |
1.9700 EUR |
| 2021-04-27 |
1.8103 EUR |
1,238,169.9353 ICX |
1.6366 EUR |
1.6000 EUR |
1.9423 EUR |
1.9114 EUR |
| 2021-04-26 |
1.5974 EUR |
1,066,871.4794 ICX |
1.4380 EUR |
1.4009 EUR |
1.6756 EUR |
1.6166 EUR |
| 2021-04-25 |
1.4538 EUR |
853,057.5897 ICX |
1.3736 EUR |
1.2800 EUR |
1.5643 EUR |
1.4021 EUR |
| 2021-04-24 |
1.4506 EUR |
809,028.2927 ICX |
1.5191 EUR |
1.3538 EUR |
1.6410 EUR |
1.3972 EUR |
| 2021-04-23 |
1.3997 EUR |
1,795,070.2267 ICX |
1.5940 EUR |
1.2498 EUR |
1.6314 EUR |
1.4908 EUR |
| 2021-04-22 |
1.7236 EUR |
1,337,743.8485 ICX |
1.7800 EUR |
1.5501 EUR |
1.8689 EUR |
1.6434 EUR |
| 2021-04-21 |
1.8614 EUR |
673,469.2918 ICX |
1.8448 EUR |
1.7511 EUR |
1.9514 EUR |
1.8032 EUR |