Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
1.0025 EUR |
1,128,762.2418 ICX |
0.9616 EUR |
0.9470 EUR |
1.0342 EUR |
1.0340 EUR |
| 2021-08-12 |
0.9670 EUR |
1,413,123.6707 ICX |
1.0061 EUR |
0.9203 EUR |
1.0513 EUR |
0.9591 EUR |
| 2021-08-11 |
1.0091 EUR |
1,288,334.6481 ICX |
0.9591 EUR |
0.9477 EUR |
1.0600 EUR |
0.9961 EUR |
| 2021-08-10 |
0.9455 EUR |
1,324,179.4996 ICX |
0.9500 EUR |
0.9093 EUR |
0.9900 EUR |
0.9559 EUR |
| 2021-08-09 |
0.9140 EUR |
1,102,054.0566 ICX |
0.8961 EUR |
0.8558 EUR |
0.9499 EUR |
0.9403 EUR |
| 2021-08-08 |
0.9243 EUR |
1,402,327.3871 ICX |
0.9498 EUR |
0.8816 EUR |
0.9740 EUR |
0.9064 EUR |
| 2021-08-07 |
0.9542 EUR |
1,365,202.8183 ICX |
0.9387 EUR |
0.9147 EUR |
0.9950 EUR |
0.9543 EUR |
| 2021-08-06 |
0.9109 EUR |
847,071.1939 ICX |
0.8975 EUR |
0.8769 EUR |
0.9363 EUR |
0.9362 EUR |
| 2021-08-05 |
0.8930 EUR |
847,692.5968 ICX |
0.8895 EUR |
0.8544 EUR |
0.9500 EUR |
0.9034 EUR |
| 2021-08-04 |
0.8534 EUR |
829,698.1884 ICX |
0.8513 EUR |
0.8142 EUR |
0.8756 EUR |
0.8707 EUR |
| 2021-08-03 |
0.8398 EUR |
1,086,999.7818 ICX |
0.8607 EUR |
0.8070 EUR |
0.8984 EUR |
0.8461 EUR |
| 2021-08-02 |
0.8306 EUR |
1,369,893.5607 ICX |
0.8434 EUR |
0.8032 EUR |
0.8578 EUR |
0.8392 EUR |
| 2021-08-01 |
0.8741 EUR |
1,676,512.9453 ICX |
0.8447 EUR |
0.8230 EUR |
0.9100 EUR |
0.8350 EUR |
| 2021-07-31 |
0.8399 EUR |
1,139,534.2976 ICX |
0.8260 EUR |
0.8059 EUR |
0.8671 EUR |
0.8479 EUR |
| 2021-07-30 |
0.7931 EUR |
1,433,357.8851 ICX |
0.7730 EUR |
0.7400 EUR |
0.8420 EUR |
0.8334 EUR |
| 2021-07-29 |
0.7766 EUR |
1,226,154.6771 ICX |
0.7255 EUR |
0.7200 EUR |
0.8070 EUR |
0.7743 EUR |
| 2021-07-28 |
0.7258 EUR |
1,031,701.2690 ICX |
0.7325 EUR |
0.7097 EUR |
0.7476 EUR |
0.7320 EUR |
| 2021-07-27 |
0.7164 EUR |
877,625.3583 ICX |
0.7085 EUR |
0.6910 EUR |
0.7450 EUR |
0.7216 EUR |
| 2021-07-26 |
0.7250 EUR |
2,157,553.8471 ICX |
0.6993 EUR |
0.6940 EUR |
0.7504 EUR |
0.7101 EUR |
| 2021-07-25 |
0.6757 EUR |
766,667.4949 ICX |
0.6867 EUR |
0.6578 EUR |
0.7040 EUR |
0.6994 EUR |
| 2021-07-24 |
0.6842 EUR |
743,469.0831 ICX |
0.6680 EUR |
0.6633 EUR |
0.7000 EUR |
0.6784 EUR |
| 2021-07-23 |
0.6588 EUR |
716,196.3649 ICX |
0.6568 EUR |
0.6327 EUR |
0.6822 EUR |
0.6780 EUR |
| 2021-07-22 |
0.6488 EUR |
378,457.6426 ICX |
0.6269 EUR |
0.6206 EUR |
0.6668 EUR |
0.6563 EUR |
| 2021-07-21 |
0.6124 EUR |
886,689.6007 ICX |
0.5756 EUR |
0.5575 EUR |
0.6416 EUR |
0.6311 EUR |
| 2021-07-20 |
0.5813 EUR |
674,534.9869 ICX |
0.6139 EUR |
0.5567 EUR |
0.6256 EUR |
0.5740 EUR |
| 2021-07-19 |
0.6217 EUR |
642,175.7352 ICX |
0.6528 EUR |
0.6089 EUR |
0.6529 EUR |
0.6198 EUR |
| 2021-07-18 |
0.6574 EUR |
227,302.9330 ICX |
0.6684 EUR |
0.6427 EUR |
0.6821 EUR |
0.6501 EUR |
| 2021-07-17 |
0.6632 EUR |
978,736.4045 ICX |
0.6278 EUR |
0.6120 EUR |
0.6872 EUR |
0.6707 EUR |
| 2021-07-16 |
0.6372 EUR |
527,881.9832 ICX |
0.6611 EUR |
0.6161 EUR |
0.6769 EUR |
0.6258 EUR |
| 2021-07-15 |
0.6663 EUR |
713,395.4730 ICX |
0.7089 EUR |
0.6425 EUR |
0.7124 EUR |
0.6617 EUR |
| 2021-07-14 |
0.6843 EUR |
888,791.7092 ICX |
0.7307 EUR |
0.6513 EUR |
0.7434 EUR |
0.6929 EUR |
| 2021-07-13 |
0.7328 EUR |
873,662.9177 ICX |
0.7642 EUR |
0.7158 EUR |
0.7693 EUR |
0.7289 EUR |
| 2021-07-12 |
0.7708 EUR |
684,918.9865 ICX |
0.8023 EUR |
0.7387 EUR |
0.8023 EUR |
0.7583 EUR |
| 2021-07-11 |
0.7694 EUR |
452,615.5021 ICX |
0.7731 EUR |
0.7429 EUR |
0.8018 EUR |
0.7998 EUR |
| 2021-07-10 |
0.7803 EUR |
599,678.2909 ICX |
0.8202 EUR |
0.7579 EUR |
0.8202 EUR |
0.7851 EUR |
| 2021-07-09 |
0.7997 EUR |
1,631,384.2298 ICX |
0.8802 EUR |
0.7569 EUR |
0.8802 EUR |
0.8253 EUR |
| 2021-07-08 |
0.8288 EUR |
2,739,154.7697 ICX |
0.7912 EUR |
0.7630 EUR |
0.8839 EUR |
0.8607 EUR |
| 2021-07-07 |
0.7937 EUR |
1,530,848.1028 ICX |
0.7604 EUR |
0.7400 EUR |
0.8500 EUR |
0.7881 EUR |
| 2021-07-06 |
0.7477 EUR |
694,544.9937 ICX |
0.7575 EUR |
0.7253 EUR |
0.7749 EUR |
0.7544 EUR |
| 2021-07-05 |
0.7145 EUR |
1,210,564.3351 ICX |
0.7146 EUR |
0.6672 EUR |
0.7698 EUR |
0.7500 EUR |
| 2021-07-04 |
0.7080 EUR |
614,545.6811 ICX |
0.7001 EUR |
0.6726 EUR |
0.7299 EUR |
0.7100 EUR |
| 2021-07-03 |
0.6862 EUR |
798,748.2620 ICX |
0.6889 EUR |
0.6655 EUR |
0.7062 EUR |
0.6954 EUR |
| 2021-07-02 |
0.6639 EUR |
534,277.4730 ICX |
0.6756 EUR |
0.6407 EUR |
0.6890 EUR |
0.6890 EUR |
| 2021-07-01 |
0.6763 EUR |
799,045.7195 ICX |
0.7032 EUR |
0.6531 EUR |
0.7121 EUR |
0.6825 EUR |
| 2021-06-30 |
0.6691 EUR |
1,132,899.1966 ICX |
0.6892 EUR |
0.6386 EUR |
0.7078 EUR |
0.7000 EUR |
| 2021-06-29 |
0.6847 EUR |
1,335,841.5836 ICX |
0.6424 EUR |
0.6408 EUR |
0.7120 EUR |
0.6842 EUR |
| 2021-06-28 |
0.6314 EUR |
1,087,613.0913 ICX |
0.6179 EUR |
0.6049 EUR |
0.6490 EUR |
0.6376 EUR |
| 2021-06-27 |
0.6022 EUR |
434,379.2173 ICX |
0.6060 EUR |
0.5746 EUR |
0.6273 EUR |
0.6092 EUR |
| 2021-06-26 |
0.5892 EUR |
747,408.4145 ICX |
0.6022 EUR |
0.5672 EUR |
0.6319 EUR |
0.5999 EUR |
| 2021-06-25 |
0.6357 EUR |
1,128,733.5283 ICX |
0.6810 EUR |
0.6000 EUR |
0.6943 EUR |
0.6186 EUR |