Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
1.7137 EUR |
1,407,398.3840 ICX |
1.7885 EUR |
1.5332 EUR |
1.9149 EUR |
1.8449 EUR |
| 2021-04-19 |
1.9014 EUR |
1,355,643.2847 ICX |
2.0690 EUR |
1.7210 EUR |
2.1530 EUR |
1.8624 EUR |
| 2021-04-18 |
1.9936 EUR |
1,843,191.0215 ICX |
2.2655 EUR |
1.7487 EUR |
2.2972 EUR |
2.0300 EUR |
| 2021-04-17 |
2.3376 EUR |
1,231,207.0560 ICX |
2.1727 EUR |
2.1710 EUR |
2.4725 EUR |
2.3200 EUR |
| 2021-04-16 |
2.1533 EUR |
1,200,293.2314 ICX |
2.1540 EUR |
2.0114 EUR |
2.2650 EUR |
2.1861 EUR |
| 2021-04-15 |
2.1414 EUR |
785,780.9717 ICX |
2.1050 EUR |
2.0438 EUR |
2.2320 EUR |
2.1382 EUR |
| 2021-04-14 |
2.0679 EUR |
842,353.2559 ICX |
2.1589 EUR |
1.9639 EUR |
2.1646 EUR |
2.0933 EUR |
| 2021-04-13 |
2.1558 EUR |
1,015,645.0002 ICX |
2.2427 EUR |
2.0855 EUR |
2.2462 EUR |
2.1554 EUR |
| 2021-04-12 |
2.2688 EUR |
817,608.0611 ICX |
2.1704 EUR |
2.0930 EUR |
2.4000 EUR |
2.2376 EUR |
| 2021-04-11 |
2.1151 EUR |
407,890.3874 ICX |
2.1361 EUR |
2.0215 EUR |
2.2000 EUR |
2.1505 EUR |
| 2021-04-10 |
2.1792 EUR |
658,812.8131 ICX |
2.2082 EUR |
2.0701 EUR |
2.3199 EUR |
2.1493 EUR |
| 2021-04-09 |
2.2091 EUR |
842,890.0580 ICX |
2.0767 EUR |
2.0766 EUR |
2.2878 EUR |
2.2078 EUR |
| 2021-04-08 |
2.0823 EUR |
627,585.1489 ICX |
1.9550 EUR |
1.9373 EUR |
2.1414 EUR |
2.0862 EUR |
| 2021-04-07 |
1.9621 EUR |
906,274.0564 ICX |
2.0976 EUR |
1.8500 EUR |
2.1400 EUR |
1.9817 EUR |
| 2021-04-06 |
2.1068 EUR |
926,912.8913 ICX |
2.1378 EUR |
1.9910 EUR |
2.2263 EUR |
2.0906 EUR |
| 2021-04-05 |
2.1783 EUR |
849,652.4840 ICX |
2.2201 EUR |
1.9918 EUR |
2.2699 EUR |
2.1402 EUR |
| 2021-04-04 |
2.2270 EUR |
578,398.8177 ICX |
2.0900 EUR |
2.0741 EUR |
2.3037 EUR |
2.2231 EUR |
| 2021-04-03 |
2.1905 EUR |
879,105.0099 ICX |
2.3340 EUR |
2.0568 EUR |
2.3465 EUR |
2.1132 EUR |
| 2021-04-02 |
2.2918 EUR |
1,161,035.0108 ICX |
2.3872 EUR |
2.2073 EUR |
2.3872 EUR |
2.3086 EUR |
| 2021-04-01 |
2.4508 EUR |
674,032.6570 ICX |
2.5904 EUR |
2.3656 EUR |
2.6021 EUR |
2.4069 EUR |
| 2021-03-31 |
2.5334 EUR |
2,106,337.7727 ICX |
2.2806 EUR |
2.1999 EUR |
2.8800 EUR |
2.6073 EUR |
| 2021-03-30 |
2.2431 EUR |
1,197,354.2549 ICX |
2.0923 EUR |
2.0558 EUR |
2.3500 EUR |
2.2630 EUR |
| 2021-03-29 |
1.9930 EUR |
734,978.2540 ICX |
1.8836 EUR |
1.8200 EUR |
2.1000 EUR |
2.0776 EUR |
| 2021-03-28 |
1.9070 EUR |
1,627,162.4402 ICX |
1.7097 EUR |
1.6510 EUR |
2.0400 EUR |
1.8928 EUR |
| 2021-03-27 |
1.7174 EUR |
686,821.3547 ICX |
1.7098 EUR |
1.6392 EUR |
1.7900 EUR |
1.6650 EUR |
| 2021-03-26 |
1.6569 EUR |
592,141.1667 ICX |
1.5461 EUR |
1.5424 EUR |
1.7348 EUR |
1.6893 EUR |
| 2021-03-25 |
1.5519 EUR |
511,483.6361 ICX |
1.5825 EUR |
1.4687 EUR |
1.6269 EUR |
1.5723 EUR |
| 2021-03-24 |
1.6974 EUR |
730,721.3912 ICX |
1.5910 EUR |
1.5814 EUR |
1.7500 EUR |
1.6241 EUR |
| 2021-03-23 |
1.5525 EUR |
382,403.8120 ICX |
1.5401 EUR |
1.4800 EUR |
1.6300 EUR |
1.5804 EUR |
| 2021-03-22 |
1.6142 EUR |
562,027.2875 ICX |
1.6030 EUR |
1.5230 EUR |
1.6873 EUR |
1.5541 EUR |
| 2021-03-21 |
1.6159 EUR |
429,267.7538 ICX |
1.5834 EUR |
1.5415 EUR |
1.6656 EUR |
1.6110 EUR |
| 2021-03-20 |
1.6593 EUR |
601,573.0911 ICX |
1.6464 EUR |
1.5500 EUR |
1.7500 EUR |
1.6101 EUR |
| 2021-03-19 |
1.6443 EUR |
758,594.5617 ICX |
1.5650 EUR |
1.5267 EUR |
1.7300 EUR |
1.6509 EUR |
| 2021-03-18 |
1.5973 EUR |
724,557.9633 ICX |
1.5630 EUR |
1.5292 EUR |
1.6589 EUR |
1.5888 EUR |
| 2021-03-17 |
1.5585 EUR |
780,549.9271 ICX |
1.6108 EUR |
1.4985 EUR |
1.6443 EUR |
1.5771 EUR |
| 2021-03-16 |
1.5852 EUR |
1,633,841.7254 ICX |
1.6350 EUR |
1.5100 EUR |
1.7152 EUR |
1.5897 EUR |
| 2021-03-15 |
1.5807 EUR |
2,232,993.5722 ICX |
1.4559 EUR |
1.3423 EUR |
1.7964 EUR |
1.7352 EUR |
| 2021-03-14 |
1.4810 EUR |
508,839.4249 ICX |
1.5114 EUR |
1.4338 EUR |
1.5114 EUR |
1.4883 EUR |
| 2021-03-13 |
1.4923 EUR |
947,399.5798 ICX |
1.4967 EUR |
1.4220 EUR |
1.5459 EUR |
1.5028 EUR |
| 2021-03-12 |
1.5052 EUR |
1,053,873.4436 ICX |
1.5755 EUR |
1.4500 EUR |
1.5848 EUR |
1.4891 EUR |
| 2021-03-11 |
1.5770 EUR |
737,084.6681 ICX |
1.5680 EUR |
1.5190 EUR |
1.6520 EUR |
1.5769 EUR |
| 2021-03-10 |
1.5778 EUR |
791,220.9389 ICX |
1.6622 EUR |
1.4900 EUR |
1.6700 EUR |
1.5701 EUR |
| 2021-03-09 |
1.6273 EUR |
934,945.8356 ICX |
1.5948 EUR |
1.5430 EUR |
1.7748 EUR |
1.6462 EUR |
| 2021-03-08 |
1.5649 EUR |
1,018,652.9505 ICX |
1.6353 EUR |
1.5111 EUR |
1.6669 EUR |
1.5942 EUR |
| 2021-03-07 |
1.5856 EUR |
555,573.5706 ICX |
1.5533 EUR |
1.5424 EUR |
1.6450 EUR |
1.6129 EUR |
| 2021-03-06 |
1.5280 EUR |
480,814.4920 ICX |
1.5635 EUR |
1.4500 EUR |
1.5847 EUR |
1.5189 EUR |
| 2021-03-05 |
1.5228 EUR |
922,389.7069 ICX |
1.6266 EUR |
1.4563 EUR |
1.6266 EUR |
1.5836 EUR |
| 2021-03-04 |
1.6243 EUR |
2,299,197.9382 ICX |
1.4766 EUR |
1.4221 EUR |
1.9100 EUR |
1.6008 EUR |
| 2021-03-03 |
1.4693 EUR |
1,299,598.3328 ICX |
1.3707 EUR |
1.3618 EUR |
1.5140 EUR |
1.4782 EUR |
| 2021-03-02 |
1.3905 EUR |
1,738,586.8666 ICX |
1.3895 EUR |
1.2660 EUR |
1.5000 EUR |
1.3184 EUR |