Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.6586 EUR |
1,276,483.1614 ICX |
0.6564 EUR |
0.6150 EUR |
0.6980 EUR |
0.6718 EUR |
| 2021-06-23 |
0.6423 EUR |
1,779,318.0819 ICX |
0.5929 EUR |
0.5733 EUR |
0.6793 EUR |
0.6486 EUR |
| 2021-06-22 |
0.5965 EUR |
4,373,832.1660 ICX |
0.6258 EUR |
0.5294 EUR |
0.7225 EUR |
0.5921 EUR |
| 2021-06-21 |
0.7136 EUR |
3,323,007.3192 ICX |
0.8118 EUR |
0.6337 EUR |
0.8118 EUR |
0.6471 EUR |
| 2021-06-20 |
0.7863 EUR |
1,490,728.0843 ICX |
0.8070 EUR |
0.7355 EUR |
0.8313 EUR |
0.8130 EUR |
| 2021-06-19 |
0.8440 EUR |
1,112,243.4615 ICX |
0.8314 EUR |
0.7961 EUR |
0.8761 EUR |
0.8108 EUR |
| 2021-06-18 |
0.8516 EUR |
2,001,082.8107 ICX |
0.9004 EUR |
0.7917 EUR |
0.9360 EUR |
0.8348 EUR |
| 2021-06-17 |
0.9214 EUR |
1,693,622.8961 ICX |
0.8420 EUR |
0.8398 EUR |
0.9750 EUR |
0.9019 EUR |
| 2021-06-16 |
0.8567 EUR |
2,009,651.9341 ICX |
0.9136 EUR |
0.8269 EUR |
0.9136 EUR |
0.8375 EUR |
| 2021-06-15 |
0.9112 EUR |
3,535,236.4427 ICX |
0.8125 EUR |
0.8036 EUR |
0.9733 EUR |
0.9212 EUR |
| 2021-06-14 |
0.7942 EUR |
1,524,585.3972 ICX |
0.7773 EUR |
0.7543 EUR |
0.8145 EUR |
0.8069 EUR |
| 2021-06-13 |
0.7527 EUR |
809,212.1023 ICX |
0.7465 EUR |
0.7076 EUR |
0.7820 EUR |
0.7745 EUR |
| 2021-06-12 |
0.7278 EUR |
1,290,713.4240 ICX |
0.7486 EUR |
0.6982 EUR |
0.7609 EUR |
0.7542 EUR |
| 2021-06-11 |
0.7731 EUR |
894,358.5313 ICX |
0.8060 EUR |
0.7249 EUR |
0.8185 EUR |
0.7426 EUR |
| 2021-06-10 |
0.8300 EUR |
839,767.2440 ICX |
0.8632 EUR |
0.7861 EUR |
0.8632 EUR |
0.8135 EUR |
| 2021-06-09 |
0.8392 EUR |
1,192,313.9966 ICX |
0.8271 EUR |
0.7833 EUR |
0.8744 EUR |
0.8469 EUR |
| 2021-06-08 |
0.8066 EUR |
2,482,387.9405 ICX |
0.8549 EUR |
0.7188 EUR |
0.9000 EUR |
0.8294 EUR |
| 2021-06-07 |
0.9349 EUR |
1,236,288.0102 ICX |
0.9480 EUR |
0.8530 EUR |
1.0117 EUR |
0.8530 EUR |
| 2021-06-06 |
0.9418 EUR |
941,694.2209 ICX |
0.9118 EUR |
0.9060 EUR |
0.9629 EUR |
0.9364 EUR |
| 2021-06-05 |
0.9374 EUR |
1,538,854.9364 ICX |
0.9427 EUR |
0.8797 EUR |
1.0005 EUR |
0.9082 EUR |
| 2021-06-04 |
0.9471 EUR |
1,694,723.4754 ICX |
1.0340 EUR |
0.9000 EUR |
1.0355 EUR |
0.9477 EUR |
| 2021-06-03 |
1.0562 EUR |
1,415,262.8714 ICX |
0.9940 EUR |
0.9880 EUR |
1.0997 EUR |
1.0327 EUR |
| 2021-06-02 |
0.9876 EUR |
1,196,412.6027 ICX |
0.9400 EUR |
0.9106 EUR |
1.0699 EUR |
1.0004 EUR |
| 2021-06-01 |
0.9122 EUR |
703,303.8308 ICX |
0.9262 EUR |
0.8823 EUR |
0.9460 EUR |
0.9238 EUR |
| 2021-05-31 |
0.8973 EUR |
949,672.2888 ICX |
0.8695 EUR |
0.8276 EUR |
0.9499 EUR |
0.9271 EUR |
| 2021-05-30 |
0.8707 EUR |
850,612.7979 ICX |
0.8324 EUR |
0.7868 EUR |
0.9123 EUR |
0.8635 EUR |
| 2021-05-29 |
0.8562 EUR |
958,757.3870 ICX |
0.8945 EUR |
0.7849 EUR |
0.9437 EUR |
0.8209 EUR |
| 2021-05-28 |
0.9123 EUR |
1,298,912.5944 ICX |
1.0139 EUR |
0.8537 EUR |
1.0243 EUR |
0.8675 EUR |
| 2021-05-27 |
1.0346 EUR |
1,163,393.5336 ICX |
1.1000 EUR |
0.9709 EUR |
1.1000 EUR |
1.0122 EUR |
| 2021-05-26 |
1.0280 EUR |
2,482,473.2748 ICX |
0.9326 EUR |
0.9123 EUR |
1.0936 EUR |
1.0912 EUR |
| 2021-05-25 |
0.9246 EUR |
1,816,708.1657 ICX |
0.9661 EUR |
0.8422 EUR |
0.9978 EUR |
0.9337 EUR |
| 2021-05-24 |
0.8839 EUR |
2,978,078.2484 ICX |
0.8144 EUR |
0.7763 EUR |
0.9793 EUR |
0.9548 EUR |
| 2021-05-23 |
0.8515 EUR |
2,834,418.9009 ICX |
0.9348 EUR |
0.6600 EUR |
1.0132 EUR |
0.8040 EUR |
| 2021-05-22 |
0.9602 EUR |
1,618,038.2586 ICX |
1.0454 EUR |
0.8973 EUR |
1.0464 EUR |
0.9449 EUR |
| 2021-05-21 |
1.0492 EUR |
2,119,790.6013 ICX |
1.1444 EUR |
0.8802 EUR |
1.2072 EUR |
1.0363 EUR |
| 2021-05-20 |
1.1098 EUR |
2,218,346.4087 ICX |
0.9933 EUR |
0.8808 EUR |
1.2212 EUR |
1.1310 EUR |
| 2021-05-19 |
1.1313 EUR |
5,711,346.6298 ICX |
1.5712 EUR |
0.6724 EUR |
1.5997 EUR |
1.0326 EUR |
| 2021-05-18 |
1.5820 EUR |
1,196,372.0194 ICX |
1.5316 EUR |
1.5025 EUR |
1.6590 EUR |
1.5643 EUR |
| 2021-05-17 |
1.5381 EUR |
1,951,721.8592 ICX |
1.6384 EUR |
1.4001 EUR |
1.6425 EUR |
1.5098 EUR |
| 2021-05-16 |
1.7080 EUR |
2,173,328.5785 ICX |
1.6660 EUR |
1.5303 EUR |
1.8562 EUR |
1.6090 EUR |
| 2021-05-15 |
1.6959 EUR |
1,706,256.2484 ICX |
1.7640 EUR |
1.6135 EUR |
1.8700 EUR |
1.6628 EUR |
| 2021-05-14 |
1.7918 EUR |
937,870.3954 ICX |
1.7418 EUR |
1.7002 EUR |
1.8870 EUR |
1.7503 EUR |
| 2021-05-13 |
1.7401 EUR |
1,856,378.6324 ICX |
1.7190 EUR |
1.6104 EUR |
1.8800 EUR |
1.7249 EUR |
| 2021-05-12 |
1.9232 EUR |
1,998,878.9333 ICX |
2.0655 EUR |
1.7950 EUR |
2.1264 EUR |
1.8372 EUR |
| 2021-05-11 |
1.9218 EUR |
1,770,663.3313 ICX |
1.8987 EUR |
1.7740 EUR |
2.0994 EUR |
2.0319 EUR |
| 2021-05-10 |
2.1314 EUR |
2,425,960.5491 ICX |
2.1701 EUR |
1.8070 EUR |
2.3654 EUR |
1.9482 EUR |
| 2021-05-09 |
2.1203 EUR |
838,828.8694 ICX |
2.2081 EUR |
2.0220 EUR |
2.2089 EUR |
2.1370 EUR |
| 2021-05-08 |
2.2431 EUR |
1,280,503.0015 ICX |
2.2444 EUR |
2.1300 EUR |
2.3667 EUR |
2.2104 EUR |
| 2021-05-07 |
2.2965 EUR |
3,439,367.4348 ICX |
2.0594 EUR |
1.9913 EUR |
2.5459 EUR |
2.2511 EUR |
| 2021-05-06 |
2.0090 EUR |
1,241,390.0529 ICX |
1.9813 EUR |
1.8944 EUR |
2.1000 EUR |
2.0524 EUR |