Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-01 |
1.3433 EUR |
1,447,027.4447 ICX |
1.1580 EUR |
1.1480 EUR |
1.4325 EUR |
1.3782 EUR |
| 2021-02-28 |
1.1771 EUR |
985,571.4942 ICX |
1.2696 EUR |
1.0613 EUR |
1.2906 EUR |
1.1754 EUR |
| 2021-02-27 |
1.2881 EUR |
1,146,042.9852 ICX |
1.2294 EUR |
1.2286 EUR |
1.3500 EUR |
1.2760 EUR |
| 2021-02-26 |
1.2618 EUR |
1,929,536.7184 ICX |
1.2690 EUR |
1.1600 EUR |
1.3557 EUR |
1.2308 EUR |
| 2021-02-25 |
1.3246 EUR |
1,122,586.0846 ICX |
1.3751 EUR |
1.2590 EUR |
1.5430 EUR |
1.2740 EUR |
| 2021-02-24 |
1.2946 EUR |
2,063,899.1956 ICX |
1.2028 EUR |
1.1178 EUR |
1.5784 EUR |
1.3864 EUR |
| 2021-02-23 |
1.3454 EUR |
3,103,345.6649 ICX |
1.4946 EUR |
0.9500 EUR |
1.5033 EUR |
1.1961 EUR |
| 2021-02-22 |
1.5901 EUR |
3,655,713.8762 ICX |
1.6858 EUR |
1.0900 EUR |
1.6925 EUR |
1.4943 EUR |
| 2021-02-21 |
1.6939 EUR |
1,419,002.7929 ICX |
1.7047 EUR |
1.6118 EUR |
1.8000 EUR |
1.6831 EUR |
| 2021-02-20 |
1.7889 EUR |
2,016,934.2532 ICX |
1.8766 EUR |
1.5542 EUR |
1.9394 EUR |
1.7012 EUR |
| 2021-02-19 |
1.8610 EUR |
2,155,057.0937 ICX |
1.8350 EUR |
1.6600 EUR |
2.0437 EUR |
1.8869 EUR |
| 2021-02-18 |
1.7302 EUR |
2,688,692.2340 ICX |
1.6254 EUR |
1.5012 EUR |
1.9415 EUR |
1.8350 EUR |
| 2021-02-17 |
1.5271 EUR |
1,987,442.8215 ICX |
1.4270 EUR |
1.3500 EUR |
1.6492 EUR |
1.6271 EUR |
| 2021-02-16 |
1.4480 EUR |
1,469,882.8151 ICX |
1.4697 EUR |
1.3200 EUR |
1.5923 EUR |
1.4262 EUR |
| 2021-02-15 |
1.3391 EUR |
3,140,722.1085 ICX |
1.2192 EUR |
1.0000 EUR |
1.5815 EUR |
1.4590 EUR |
| 2021-02-14 |
1.2828 EUR |
1,681,747.4485 ICX |
1.3494 EUR |
1.1600 EUR |
1.3985 EUR |
1.2162 EUR |
| 2021-02-13 |
1.2651 EUR |
2,210,589.1322 ICX |
1.1868 EUR |
1.1220 EUR |
1.4188 EUR |
1.3433 EUR |
| 2021-02-12 |
1.1437 EUR |
2,055,058.4714 ICX |
1.1089 EUR |
1.0000 EUR |
1.2700 EUR |
1.1784 EUR |
| 2021-02-11 |
1.0610 EUR |
2,456,821.0119 ICX |
1.0187 EUR |
0.9400 EUR |
1.2857 EUR |
1.1033 EUR |
| 2021-02-10 |
0.9005 EUR |
5,084,807.9189 ICX |
0.7827 EUR |
0.6800 EUR |
1.1584 EUR |
1.0182 EUR |
| 2021-02-09 |
0.7404 EUR |
1,080,276.9462 ICX |
0.7026 EUR |
0.6893 EUR |
0.7956 EUR |
0.7782 EUR |
| 2021-02-08 |
0.6951 EUR |
1,241,697.6393 ICX |
0.6883 EUR |
0.6655 EUR |
0.7199 EUR |
0.7020 EUR |
| 2021-02-07 |
0.6871 EUR |
1,939,510.9529 ICX |
0.6860 EUR |
0.6404 EUR |
0.7613 EUR |
0.6882 EUR |
| 2021-02-06 |
0.6858 EUR |
1,293,922.9278 ICX |
0.6922 EUR |
0.6256 EUR |
0.6939 EUR |
0.6794 EUR |
| 2021-02-05 |
0.6640 EUR |
1,147,671.7016 ICX |
0.6380 EUR |
0.6358 EUR |
0.7000 EUR |
0.6900 EUR |
| 2021-02-04 |
0.6523 EUR |
784,117.0367 ICX |
0.6691 EUR |
0.6126 EUR |
0.6756 EUR |
0.6355 EUR |
| 2021-02-03 |
0.6635 EUR |
724,434.2832 ICX |
0.6593 EUR |
0.6481 EUR |
0.6876 EUR |
0.6677 EUR |
| 2021-02-02 |
0.6443 EUR |
912,654.1824 ICX |
0.6353 EUR |
0.6123 EUR |
0.6650 EUR |
0.6533 EUR |
| 2021-02-01 |
0.6125 EUR |
1,029,227.5487 ICX |
0.5891 EUR |
0.5700 EUR |
0.6546 EUR |
0.6359 EUR |
| 2021-01-31 |
0.6124 EUR |
961,737.4146 ICX |
0.6288 EUR |
0.5855 EUR |
0.6529 EUR |
0.5959 EUR |
| 2021-01-30 |
0.6438 EUR |
754,643.7376 ICX |
0.6613 EUR |
0.6196 EUR |
0.6680 EUR |
0.6263 EUR |
| 2021-01-29 |
0.6681 EUR |
1,226,900.2318 ICX |
0.6753 EUR |
0.6411 EUR |
0.7188 EUR |
0.6609 EUR |
| 2021-01-28 |
0.6719 EUR |
611,616.1384 ICX |
0.6653 EUR |
0.6501 EUR |
0.7092 EUR |
0.6785 EUR |
| 2021-01-27 |
0.6998 EUR |
1,326,400.2578 ICX |
0.7351 EUR |
0.6217 EUR |
0.7478 EUR |
0.6646 EUR |
| 2021-01-26 |
0.6991 EUR |
1,245,090.4791 ICX |
0.6650 EUR |
0.6620 EUR |
0.7742 EUR |
0.7333 EUR |
| 2021-01-25 |
0.6487 EUR |
2,149,058.9057 ICX |
0.6263 EUR |
0.6141 EUR |
0.7667 EUR |
0.6712 EUR |
| 2021-01-24 |
0.6111 EUR |
482,223.7649 ICX |
0.5968 EUR |
0.5924 EUR |
0.6504 EUR |
0.6254 EUR |
| 2021-01-23 |
0.5906 EUR |
467,945.6707 ICX |
0.5801 EUR |
0.5750 EUR |
0.6242 EUR |
0.6011 EUR |
| 2021-01-22 |
0.5803 EUR |
892,083.7587 ICX |
0.5776 EUR |
0.5224 EUR |
0.6284 EUR |
0.5830 EUR |
| 2021-01-21 |
0.6177 EUR |
2,899,375.0676 ICX |
0.6604 EUR |
0.5686 EUR |
0.7438 EUR |
0.5750 EUR |
| 2021-01-20 |
0.6156 EUR |
907,929.8321 ICX |
0.5712 EUR |
0.5262 EUR |
0.6721 EUR |
0.6601 EUR |
| 2021-01-19 |
0.5971 EUR |
968,985.7844 ICX |
0.6170 EUR |
0.5620 EUR |
0.6450 EUR |
0.5772 EUR |
| 2021-01-18 |
0.5834 EUR |
1,285,750.8852 ICX |
0.5535 EUR |
0.5333 EUR |
0.6434 EUR |
0.6132 EUR |
| 2021-01-17 |
0.5472 EUR |
674,546.7439 ICX |
0.5492 EUR |
0.4790 EUR |
0.5630 EUR |
0.5453 EUR |
| 2021-01-16 |
0.5281 EUR |
1,255,948.0714 ICX |
0.5061 EUR |
0.5052 EUR |
0.6100 EUR |
0.5500 EUR |
| 2021-01-15 |
0.5008 EUR |
715,612.8352 ICX |
0.4964 EUR |
0.4610 EUR |
0.5438 EUR |
0.5052 EUR |
| 2021-01-14 |
0.5069 EUR |
433,630.6269 ICX |
0.5200 EUR |
0.4695 EUR |
0.5228 EUR |
0.4938 EUR |
| 2021-01-13 |
0.4847 EUR |
504,852.3187 ICX |
0.4580 EUR |
0.4498 EUR |
0.5244 EUR |
0.5113 EUR |
| 2021-01-12 |
0.4810 EUR |
860,701.3778 ICX |
0.4977 EUR |
0.4461 EUR |
0.5289 EUR |
0.4643 EUR |
| 2021-01-11 |
0.5014 EUR |
862,093.3647 ICX |
0.5068 EUR |
0.4275 EUR |
0.5169 EUR |
0.4960 EUR |