Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.9268 EUR |
681,510.1173 ICX |
1.7956 EUR |
1.7796 EUR |
2.0136 EUR |
1.9815 EUR |
| 2021-05-04 |
1.8924 EUR |
1,165,644.1923 ICX |
2.0308 EUR |
1.7800 EUR |
2.0308 EUR |
1.8406 EUR |
| 2021-05-03 |
2.0770 EUR |
874,721.2112 ICX |
2.0856 EUR |
1.9929 EUR |
2.1525 EUR |
2.0368 EUR |
| 2021-05-02 |
2.1193 EUR |
505,301.9836 ICX |
2.1717 EUR |
2.0500 EUR |
2.1869 EUR |
2.0850 EUR |
| 2021-05-01 |
2.1790 EUR |
750,653.0504 ICX |
2.1611 EUR |
2.1152 EUR |
2.2500 EUR |
2.1608 EUR |
| 2021-04-30 |
2.1676 EUR |
1,652,110.2512 ICX |
1.9428 EUR |
1.9144 EUR |
2.3083 EUR |
2.1590 EUR |
| 2021-04-29 |
1.9254 EUR |
926,702.1191 ICX |
1.9720 EUR |
1.8089 EUR |
2.0420 EUR |
1.9346 EUR |
| 2021-04-28 |
1.8456 EUR |
1,257,632.8602 ICX |
1.9181 EUR |
1.6997 EUR |
1.9733 EUR |
1.9700 EUR |
| 2021-04-27 |
1.8103 EUR |
1,238,169.9353 ICX |
1.6366 EUR |
1.6000 EUR |
1.9423 EUR |
1.9114 EUR |
| 2021-04-26 |
1.5974 EUR |
1,066,871.4794 ICX |
1.4380 EUR |
1.4009 EUR |
1.6756 EUR |
1.6166 EUR |
| 2021-04-25 |
1.4538 EUR |
853,057.5897 ICX |
1.3736 EUR |
1.2800 EUR |
1.5643 EUR |
1.4021 EUR |
| 2021-04-24 |
1.4506 EUR |
809,028.2927 ICX |
1.5191 EUR |
1.3538 EUR |
1.6410 EUR |
1.3972 EUR |
| 2021-04-23 |
1.3997 EUR |
1,795,070.2267 ICX |
1.5940 EUR |
1.2498 EUR |
1.6314 EUR |
1.4908 EUR |
| 2021-04-22 |
1.7236 EUR |
1,337,743.8485 ICX |
1.7800 EUR |
1.5501 EUR |
1.8689 EUR |
1.6434 EUR |
| 2021-04-21 |
1.8614 EUR |
673,469.2918 ICX |
1.8448 EUR |
1.7511 EUR |
1.9514 EUR |
1.8032 EUR |
| 2021-04-20 |
1.7137 EUR |
1,407,398.3840 ICX |
1.7885 EUR |
1.5332 EUR |
1.9149 EUR |
1.8449 EUR |
| 2021-04-19 |
1.9014 EUR |
1,355,643.2847 ICX |
2.0690 EUR |
1.7210 EUR |
2.1530 EUR |
1.8624 EUR |
| 2021-04-18 |
1.9936 EUR |
1,843,191.0215 ICX |
2.2655 EUR |
1.7487 EUR |
2.2972 EUR |
2.0300 EUR |
| 2021-04-17 |
2.3376 EUR |
1,231,207.0560 ICX |
2.1727 EUR |
2.1710 EUR |
2.4725 EUR |
2.3200 EUR |
| 2021-04-16 |
2.1533 EUR |
1,200,293.2314 ICX |
2.1540 EUR |
2.0114 EUR |
2.2650 EUR |
2.1861 EUR |
| 2021-04-15 |
2.1414 EUR |
785,780.9717 ICX |
2.1050 EUR |
2.0438 EUR |
2.2320 EUR |
2.1382 EUR |
| 2021-04-14 |
2.0679 EUR |
842,353.2559 ICX |
2.1589 EUR |
1.9639 EUR |
2.1646 EUR |
2.0933 EUR |
| 2021-04-13 |
2.1558 EUR |
1,015,645.0002 ICX |
2.2427 EUR |
2.0855 EUR |
2.2462 EUR |
2.1554 EUR |
| 2021-04-12 |
2.2688 EUR |
817,608.0611 ICX |
2.1704 EUR |
2.0930 EUR |
2.4000 EUR |
2.2376 EUR |
| 2021-04-11 |
2.1151 EUR |
407,890.3874 ICX |
2.1361 EUR |
2.0215 EUR |
2.2000 EUR |
2.1505 EUR |
| 2021-04-10 |
2.1792 EUR |
658,812.8131 ICX |
2.2082 EUR |
2.0701 EUR |
2.3199 EUR |
2.1493 EUR |
| 2021-04-09 |
2.2091 EUR |
842,890.0580 ICX |
2.0767 EUR |
2.0766 EUR |
2.2878 EUR |
2.2078 EUR |
| 2021-04-08 |
2.0823 EUR |
627,585.1489 ICX |
1.9550 EUR |
1.9373 EUR |
2.1414 EUR |
2.0862 EUR |
| 2021-04-07 |
1.9621 EUR |
906,274.0564 ICX |
2.0976 EUR |
1.8500 EUR |
2.1400 EUR |
1.9817 EUR |
| 2021-04-06 |
2.1068 EUR |
926,912.8913 ICX |
2.1378 EUR |
1.9910 EUR |
2.2263 EUR |
2.0906 EUR |
| 2021-04-05 |
2.1783 EUR |
849,652.4840 ICX |
2.2201 EUR |
1.9918 EUR |
2.2699 EUR |
2.1402 EUR |
| 2021-04-04 |
2.2270 EUR |
578,398.8177 ICX |
2.0900 EUR |
2.0741 EUR |
2.3037 EUR |
2.2231 EUR |
| 2021-04-03 |
2.1905 EUR |
879,105.0099 ICX |
2.3340 EUR |
2.0568 EUR |
2.3465 EUR |
2.1132 EUR |
| 2021-04-02 |
2.2918 EUR |
1,161,035.0108 ICX |
2.3872 EUR |
2.2073 EUR |
2.3872 EUR |
2.3086 EUR |
| 2021-04-01 |
2.4508 EUR |
674,032.6570 ICX |
2.5904 EUR |
2.3656 EUR |
2.6021 EUR |
2.4069 EUR |
| 2021-03-31 |
2.5334 EUR |
2,106,337.7727 ICX |
2.2806 EUR |
2.1999 EUR |
2.8800 EUR |
2.6073 EUR |
| 2021-03-30 |
2.2431 EUR |
1,197,354.2549 ICX |
2.0923 EUR |
2.0558 EUR |
2.3500 EUR |
2.2630 EUR |
| 2021-03-29 |
1.9930 EUR |
734,978.2540 ICX |
1.8836 EUR |
1.8200 EUR |
2.1000 EUR |
2.0776 EUR |
| 2021-03-28 |
1.9070 EUR |
1,627,162.4402 ICX |
1.7097 EUR |
1.6510 EUR |
2.0400 EUR |
1.8928 EUR |
| 2021-03-27 |
1.7174 EUR |
686,821.3547 ICX |
1.7098 EUR |
1.6392 EUR |
1.7900 EUR |
1.6650 EUR |
| 2021-03-26 |
1.6569 EUR |
592,141.1667 ICX |
1.5461 EUR |
1.5424 EUR |
1.7348 EUR |
1.6893 EUR |
| 2021-03-25 |
1.5519 EUR |
511,483.6361 ICX |
1.5825 EUR |
1.4687 EUR |
1.6269 EUR |
1.5723 EUR |
| 2021-03-24 |
1.6974 EUR |
730,721.3912 ICX |
1.5910 EUR |
1.5814 EUR |
1.7500 EUR |
1.6241 EUR |
| 2021-03-23 |
1.5525 EUR |
382,403.8120 ICX |
1.5401 EUR |
1.4800 EUR |
1.6300 EUR |
1.5804 EUR |
| 2021-03-22 |
1.6142 EUR |
562,027.2875 ICX |
1.6030 EUR |
1.5230 EUR |
1.6873 EUR |
1.5541 EUR |
| 2021-03-21 |
1.6159 EUR |
429,267.7538 ICX |
1.5834 EUR |
1.5415 EUR |
1.6656 EUR |
1.6110 EUR |
| 2021-03-20 |
1.6593 EUR |
601,573.0911 ICX |
1.6464 EUR |
1.5500 EUR |
1.7500 EUR |
1.6101 EUR |
| 2021-03-19 |
1.6443 EUR |
758,594.5617 ICX |
1.5650 EUR |
1.5267 EUR |
1.7300 EUR |
1.6509 EUR |
| 2021-03-18 |
1.5973 EUR |
724,557.9633 ICX |
1.5630 EUR |
1.5292 EUR |
1.6589 EUR |
1.5888 EUR |
| 2021-03-17 |
1.5585 EUR |
780,549.9271 ICX |
1.6108 EUR |
1.4985 EUR |
1.6443 EUR |
1.5771 EUR |