Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
0.5354 EUR |
942,539.2167 ICX |
0.5584 EUR |
0.4259 EUR |
0.6000 EUR |
0.5125 EUR |
| 2021-01-09 |
0.5339 EUR |
1,140,874.3195 ICX |
0.5132 EUR |
0.4828 EUR |
0.5809 EUR |
0.5546 EUR |
| 2021-01-08 |
0.4925 EUR |
807,889.1864 ICX |
0.4742 EUR |
0.4247 EUR |
0.5154 EUR |
0.5108 EUR |
| 2021-01-07 |
0.4863 EUR |
1,526,464.2046 ICX |
0.5102 EUR |
0.4280 EUR |
0.5178 EUR |
0.4623 EUR |
| 2021-01-06 |
0.4777 EUR |
1,512,814.9332 ICX |
0.4469 EUR |
0.4337 EUR |
0.5350 EUR |
0.5086 EUR |
| 2021-01-05 |
0.4365 EUR |
1,175,026.7043 ICX |
0.4260 EUR |
0.3909 EUR |
0.4617 EUR |
0.4470 EUR |
| 2021-01-04 |
0.4105 EUR |
1,374,611.3904 ICX |
0.3936 EUR |
0.3610 EUR |
0.4273 EUR |
0.4273 EUR |
| 2021-01-03 |
0.3716 EUR |
832,689.4888 ICX |
0.3513 EUR |
0.3400 EUR |
0.3971 EUR |
0.3918 EUR |
| 2021-01-02 |
0.3609 EUR |
417,162.0963 ICX |
0.3723 EUR |
0.3164 EUR |
0.3777 EUR |
0.3495 EUR |
| 2021-01-01 |
0.3761 EUR |
300,742.1490 ICX |
0.3810 EUR |
0.3574 EUR |
0.3897 EUR |
0.3713 EUR |
| 2020-12-31 |
0.3834 EUR |
483,284.2276 ICX |
0.3860 EUR |
0.3611 EUR |
0.3860 EUR |
0.3808 EUR |
| 2020-12-30 |
0.3840 EUR |
752,297.6178 ICX |
0.3819 EUR |
0.3732 EUR |
0.3986 EUR |
0.3860 EUR |
| 2020-12-29 |
0.3751 EUR |
757,862.4024 ICX |
0.3700 EUR |
0.3415 EUR |
0.3819 EUR |
0.3802 EUR |
| 2020-12-28 |
0.3443 EUR |
715,687.6911 ICX |
0.3222 EUR |
0.3201 EUR |
0.3700 EUR |
0.3663 EUR |
| 2020-12-27 |
0.3373 EUR |
521,369.1185 ICX |
0.3481 EUR |
0.3135 EUR |
0.3545 EUR |
0.3266 EUR |
| 2020-12-26 |
0.3373 EUR |
401,118.8450 ICX |
0.3305 EUR |
0.3280 EUR |
0.3547 EUR |
0.3440 EUR |
| 2020-12-25 |
0.3192 EUR |
891,311.0891 ICX |
0.3105 EUR |
0.3087 EUR |
0.3583 EUR |
0.3280 EUR |
| 2020-12-24 |
0.3005 EUR |
276,558.7927 ICX |
0.2901 EUR |
0.2844 EUR |
0.3122 EUR |
0.3109 EUR |
| 2020-12-23 |
0.3080 EUR |
897,465.8527 ICX |
0.3260 EUR |
0.2700 EUR |
0.3288 EUR |
0.2900 EUR |
| 2020-12-22 |
0.3288 EUR |
510,760.7762 ICX |
0.3310 EUR |
0.3105 EUR |
0.3360 EUR |
0.3266 EUR |
| 2020-12-21 |
0.3433 EUR |
393,261.9475 ICX |
0.3585 EUR |
0.3213 EUR |
0.3700 EUR |
0.3280 EUR |
| 2020-12-20 |
0.3509 EUR |
230,144.3591 ICX |
0.3485 EUR |
0.3415 EUR |
0.3734 EUR |
0.3532 EUR |
| 2020-12-19 |
0.3522 EUR |
352,070.7028 ICX |
0.3508 EUR |
0.3480 EUR |
0.3637 EUR |
0.3536 EUR |
| 2020-12-18 |
0.3419 EUR |
359,737.5820 ICX |
0.3312 EUR |
0.3169 EUR |
0.3598 EUR |
0.3526 EUR |
| 2020-12-17 |
0.3402 EUR |
584,111.9103 ICX |
0.3472 EUR |
0.3240 EUR |
0.3532 EUR |
0.3332 EUR |
| 2020-12-16 |
0.3357 EUR |
533,935.5411 ICX |
0.3254 EUR |
0.3168 EUR |
0.3492 EUR |
0.3459 EUR |
| 2020-12-15 |
0.3328 EUR |
342,918.1603 ICX |
0.3360 EUR |
0.3273 EUR |
0.3422 EUR |
0.3296 EUR |
| 2020-12-14 |
0.3243 EUR |
374,155.7955 ICX |
0.3165 EUR |
0.3062 EUR |
0.3500 EUR |
0.3321 EUR |
| 2020-12-13 |
0.3180 EUR |
173,312.0397 ICX |
0.3192 EUR |
0.3142 EUR |
0.3247 EUR |
0.3167 EUR |
| 2020-12-12 |
0.3095 EUR |
201,215.0526 ICX |
0.3020 EUR |
0.3004 EUR |
0.3200 EUR |
0.3169 EUR |
| 2020-12-11 |
0.3061 EUR |
388,953.0234 ICX |
0.3125 EUR |
0.2900 EUR |
0.3125 EUR |
0.2998 EUR |
| 2020-12-10 |
0.3192 EUR |
197,224.9732 ICX |
0.3234 EUR |
0.3015 EUR |
0.3234 EUR |
0.3150 EUR |
| 2020-12-09 |
0.3232 EUR |
174,944.2279 ICX |
0.3221 EUR |
0.3039 EUR |
0.3255 EUR |
0.3243 EUR |
| 2020-12-08 |
0.3346 EUR |
294,622.3415 ICX |
0.3476 EUR |
0.3159 EUR |
0.3500 EUR |
0.3217 EUR |
| 2020-12-07 |
0.3443 EUR |
223,000.1984 ICX |
0.3411 EUR |
0.3383 EUR |
0.3549 EUR |
0.3476 EUR |
| 2020-12-06 |
0.3450 EUR |
90,845.2984 ICX |
0.3483 EUR |
0.3333 EUR |
0.3495 EUR |
0.3417 EUR |
| 2020-12-05 |
0.3390 EUR |
101,513.9131 ICX |
0.3309 EUR |
0.3249 EUR |
0.3495 EUR |
0.3470 EUR |
| 2020-12-04 |
0.3470 EUR |
436,607.0258 ICX |
0.3628 EUR |
0.3240 EUR |
0.3638 EUR |
0.3313 EUR |
| 2020-12-03 |
0.3633 EUR |
102,709.0559 ICX |
0.3627 EUR |
0.3553 EUR |
0.3715 EUR |
0.3638 EUR |
| 2020-12-02 |
0.3533 EUR |
239,934.8448 ICX |
0.3447 EUR |
0.3409 EUR |
0.3674 EUR |
0.3619 EUR |
| 2020-12-01 |
0.3564 EUR |
508,602.8172 ICX |
0.3665 EUR |
0.3357 EUR |
0.3884 EUR |
0.3463 EUR |
| 2020-11-30 |
0.3553 EUR |
424,336.7938 ICX |
0.3427 EUR |
0.3393 EUR |
0.3744 EUR |
0.3678 EUR |
| 2020-11-29 |
0.3420 EUR |
251,642.6106 ICX |
0.3437 EUR |
0.3342 EUR |
0.3591 EUR |
0.3403 EUR |
| 2020-11-28 |
0.3377 EUR |
267,022.7333 ICX |
0.3332 EUR |
0.3264 EUR |
0.3577 EUR |
0.3422 EUR |
| 2020-11-27 |
0.3348 EUR |
243,829.2743 ICX |
0.3381 EUR |
0.3171 EUR |
0.3540 EUR |
0.3316 EUR |
| 2020-11-26 |
0.3676 EUR |
973,044.3494 ICX |
0.3968 EUR |
0.3107 EUR |
0.4090 EUR |
0.3384 EUR |
| 2020-11-25 |
0.3957 EUR |
1,012,210.3922 ICX |
0.3946 EUR |
0.3760 EUR |
0.4600 EUR |
0.3967 EUR |
| 2020-11-24 |
0.3802 EUR |
1,085,507.6643 ICX |
0.3688 EUR |
0.3526 EUR |
0.4410 EUR |
0.3916 EUR |
| 2020-11-23 |
0.3475 EUR |
891,311.3917 ICX |
0.3271 EUR |
0.3165 EUR |
0.3692 EUR |
0.3679 EUR |
| 2020-11-22 |
0.3340 EUR |
532,834.6014 ICX |
0.3419 EUR |
0.3080 EUR |
0.3450 EUR |
0.3261 EUR |