Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.6487 EUR |
2,149,058.9057 ICX |
0.6263 EUR |
0.6141 EUR |
0.7667 EUR |
0.6712 EUR |
| 2021-01-24 |
0.6111 EUR |
482,223.7649 ICX |
0.5968 EUR |
0.5924 EUR |
0.6504 EUR |
0.6254 EUR |
| 2021-01-23 |
0.5906 EUR |
467,945.6707 ICX |
0.5801 EUR |
0.5750 EUR |
0.6242 EUR |
0.6011 EUR |
| 2021-01-22 |
0.5803 EUR |
892,083.7587 ICX |
0.5776 EUR |
0.5224 EUR |
0.6284 EUR |
0.5830 EUR |
| 2021-01-21 |
0.6177 EUR |
2,899,375.0676 ICX |
0.6604 EUR |
0.5686 EUR |
0.7438 EUR |
0.5750 EUR |
| 2021-01-20 |
0.6156 EUR |
907,929.8321 ICX |
0.5712 EUR |
0.5262 EUR |
0.6721 EUR |
0.6601 EUR |
| 2021-01-19 |
0.5971 EUR |
968,985.7844 ICX |
0.6170 EUR |
0.5620 EUR |
0.6450 EUR |
0.5772 EUR |
| 2021-01-18 |
0.5834 EUR |
1,285,750.8852 ICX |
0.5535 EUR |
0.5333 EUR |
0.6434 EUR |
0.6132 EUR |
| 2021-01-17 |
0.5472 EUR |
674,546.7439 ICX |
0.5492 EUR |
0.4790 EUR |
0.5630 EUR |
0.5453 EUR |
| 2021-01-16 |
0.5281 EUR |
1,255,948.0714 ICX |
0.5061 EUR |
0.5052 EUR |
0.6100 EUR |
0.5500 EUR |
| 2021-01-15 |
0.5008 EUR |
715,612.8352 ICX |
0.4964 EUR |
0.4610 EUR |
0.5438 EUR |
0.5052 EUR |
| 2021-01-14 |
0.5069 EUR |
433,630.6269 ICX |
0.5200 EUR |
0.4695 EUR |
0.5228 EUR |
0.4938 EUR |
| 2021-01-13 |
0.4847 EUR |
504,852.3187 ICX |
0.4580 EUR |
0.4498 EUR |
0.5244 EUR |
0.5113 EUR |
| 2021-01-12 |
0.4810 EUR |
860,701.3778 ICX |
0.4977 EUR |
0.4461 EUR |
0.5289 EUR |
0.4643 EUR |
| 2021-01-11 |
0.5014 EUR |
862,093.3647 ICX |
0.5068 EUR |
0.4275 EUR |
0.5169 EUR |
0.4960 EUR |
| 2021-01-10 |
0.5354 EUR |
942,539.2167 ICX |
0.5584 EUR |
0.4259 EUR |
0.6000 EUR |
0.5125 EUR |
| 2021-01-09 |
0.5339 EUR |
1,140,874.3195 ICX |
0.5132 EUR |
0.4828 EUR |
0.5809 EUR |
0.5546 EUR |
| 2021-01-08 |
0.4925 EUR |
807,889.1864 ICX |
0.4742 EUR |
0.4247 EUR |
0.5154 EUR |
0.5108 EUR |
| 2021-01-07 |
0.4863 EUR |
1,526,464.2046 ICX |
0.5102 EUR |
0.4280 EUR |
0.5178 EUR |
0.4623 EUR |
| 2021-01-06 |
0.4777 EUR |
1,512,814.9332 ICX |
0.4469 EUR |
0.4337 EUR |
0.5350 EUR |
0.5086 EUR |
| 2021-01-05 |
0.4365 EUR |
1,175,026.7043 ICX |
0.4260 EUR |
0.3909 EUR |
0.4617 EUR |
0.4470 EUR |
| 2021-01-04 |
0.4105 EUR |
1,374,611.3904 ICX |
0.3936 EUR |
0.3610 EUR |
0.4273 EUR |
0.4273 EUR |
| 2021-01-03 |
0.3716 EUR |
832,689.4888 ICX |
0.3513 EUR |
0.3400 EUR |
0.3971 EUR |
0.3918 EUR |
| 2021-01-02 |
0.3609 EUR |
417,162.0963 ICX |
0.3723 EUR |
0.3164 EUR |
0.3777 EUR |
0.3495 EUR |
| 2021-01-01 |
0.3761 EUR |
300,742.1490 ICX |
0.3810 EUR |
0.3574 EUR |
0.3897 EUR |
0.3713 EUR |
| 2020-12-31 |
0.3834 EUR |
483,284.2276 ICX |
0.3860 EUR |
0.3611 EUR |
0.3860 EUR |
0.3808 EUR |
| 2020-12-30 |
0.3840 EUR |
752,297.6178 ICX |
0.3819 EUR |
0.3732 EUR |
0.3986 EUR |
0.3860 EUR |
| 2020-12-29 |
0.3751 EUR |
757,862.4024 ICX |
0.3700 EUR |
0.3415 EUR |
0.3819 EUR |
0.3802 EUR |
| 2020-12-28 |
0.3443 EUR |
715,687.6911 ICX |
0.3222 EUR |
0.3201 EUR |
0.3700 EUR |
0.3663 EUR |
| 2020-12-27 |
0.3373 EUR |
521,369.1185 ICX |
0.3481 EUR |
0.3135 EUR |
0.3545 EUR |
0.3266 EUR |
| 2020-12-26 |
0.3373 EUR |
401,118.8450 ICX |
0.3305 EUR |
0.3280 EUR |
0.3547 EUR |
0.3440 EUR |
| 2020-12-25 |
0.3192 EUR |
891,311.0891 ICX |
0.3105 EUR |
0.3087 EUR |
0.3583 EUR |
0.3280 EUR |
| 2020-12-24 |
0.3005 EUR |
276,558.7927 ICX |
0.2901 EUR |
0.2844 EUR |
0.3122 EUR |
0.3109 EUR |
| 2020-12-23 |
0.3080 EUR |
897,465.8527 ICX |
0.3260 EUR |
0.2700 EUR |
0.3288 EUR |
0.2900 EUR |
| 2020-12-22 |
0.3288 EUR |
510,760.7762 ICX |
0.3310 EUR |
0.3105 EUR |
0.3360 EUR |
0.3266 EUR |
| 2020-12-21 |
0.3433 EUR |
393,261.9475 ICX |
0.3585 EUR |
0.3213 EUR |
0.3700 EUR |
0.3280 EUR |
| 2020-12-20 |
0.3509 EUR |
230,144.3591 ICX |
0.3485 EUR |
0.3415 EUR |
0.3734 EUR |
0.3532 EUR |
| 2020-12-19 |
0.3522 EUR |
352,070.7028 ICX |
0.3508 EUR |
0.3480 EUR |
0.3637 EUR |
0.3536 EUR |
| 2020-12-18 |
0.3419 EUR |
359,737.5820 ICX |
0.3312 EUR |
0.3169 EUR |
0.3598 EUR |
0.3526 EUR |
| 2020-12-17 |
0.3402 EUR |
584,111.9103 ICX |
0.3472 EUR |
0.3240 EUR |
0.3532 EUR |
0.3332 EUR |
| 2020-12-16 |
0.3357 EUR |
533,935.5411 ICX |
0.3254 EUR |
0.3168 EUR |
0.3492 EUR |
0.3459 EUR |
| 2020-12-15 |
0.3328 EUR |
342,918.1603 ICX |
0.3360 EUR |
0.3273 EUR |
0.3422 EUR |
0.3296 EUR |
| 2020-12-14 |
0.3243 EUR |
374,155.7955 ICX |
0.3165 EUR |
0.3062 EUR |
0.3500 EUR |
0.3321 EUR |
| 2020-12-13 |
0.3180 EUR |
173,312.0397 ICX |
0.3192 EUR |
0.3142 EUR |
0.3247 EUR |
0.3167 EUR |
| 2020-12-12 |
0.3095 EUR |
201,215.0526 ICX |
0.3020 EUR |
0.3004 EUR |
0.3200 EUR |
0.3169 EUR |
| 2020-12-11 |
0.3061 EUR |
388,953.0234 ICX |
0.3125 EUR |
0.2900 EUR |
0.3125 EUR |
0.2998 EUR |
| 2020-12-10 |
0.3192 EUR |
197,224.9732 ICX |
0.3234 EUR |
0.3015 EUR |
0.3234 EUR |
0.3150 EUR |
| 2020-12-09 |
0.3232 EUR |
174,944.2279 ICX |
0.3221 EUR |
0.3039 EUR |
0.3255 EUR |
0.3243 EUR |
| 2020-12-08 |
0.3346 EUR |
294,622.3415 ICX |
0.3476 EUR |
0.3159 EUR |
0.3500 EUR |
0.3217 EUR |
| 2020-12-07 |
0.3443 EUR |
223,000.1984 ICX |
0.3411 EUR |
0.3383 EUR |
0.3549 EUR |
0.3476 EUR |