Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.3450 EUR |
90,845.2984 ICX |
0.3483 EUR |
0.3333 EUR |
0.3495 EUR |
0.3417 EUR |
| 2020-12-05 |
0.3390 EUR |
101,513.9131 ICX |
0.3309 EUR |
0.3249 EUR |
0.3495 EUR |
0.3470 EUR |
| 2020-12-04 |
0.3470 EUR |
436,607.0258 ICX |
0.3628 EUR |
0.3240 EUR |
0.3638 EUR |
0.3313 EUR |
| 2020-12-03 |
0.3633 EUR |
102,709.0559 ICX |
0.3627 EUR |
0.3553 EUR |
0.3715 EUR |
0.3638 EUR |
| 2020-12-02 |
0.3533 EUR |
239,934.8448 ICX |
0.3447 EUR |
0.3409 EUR |
0.3674 EUR |
0.3619 EUR |
| 2020-12-01 |
0.3564 EUR |
508,602.8172 ICX |
0.3665 EUR |
0.3357 EUR |
0.3884 EUR |
0.3463 EUR |
| 2020-11-30 |
0.3553 EUR |
424,336.7938 ICX |
0.3427 EUR |
0.3393 EUR |
0.3744 EUR |
0.3678 EUR |
| 2020-11-29 |
0.3420 EUR |
251,642.6106 ICX |
0.3437 EUR |
0.3342 EUR |
0.3591 EUR |
0.3403 EUR |
| 2020-11-28 |
0.3377 EUR |
267,022.7333 ICX |
0.3332 EUR |
0.3264 EUR |
0.3577 EUR |
0.3422 EUR |
| 2020-11-27 |
0.3348 EUR |
243,829.2743 ICX |
0.3381 EUR |
0.3171 EUR |
0.3540 EUR |
0.3316 EUR |
| 2020-11-26 |
0.3676 EUR |
973,044.3494 ICX |
0.3968 EUR |
0.3107 EUR |
0.4090 EUR |
0.3384 EUR |
| 2020-11-25 |
0.3957 EUR |
1,012,210.3922 ICX |
0.3946 EUR |
0.3760 EUR |
0.4600 EUR |
0.3967 EUR |
| 2020-11-24 |
0.3802 EUR |
1,085,507.6643 ICX |
0.3688 EUR |
0.3526 EUR |
0.4410 EUR |
0.3916 EUR |
| 2020-11-23 |
0.3475 EUR |
891,311.3917 ICX |
0.3271 EUR |
0.3165 EUR |
0.3692 EUR |
0.3679 EUR |
| 2020-11-22 |
0.3340 EUR |
532,834.6014 ICX |
0.3419 EUR |
0.3080 EUR |
0.3450 EUR |
0.3261 EUR |
| 2020-11-21 |
0.3232 EUR |
559,601.0435 ICX |
0.3064 EUR |
0.3064 EUR |
0.3427 EUR |
0.3399 EUR |
| 2020-11-20 |
0.2983 EUR |
202,857.6576 ICX |
0.2919 EUR |
0.2906 EUR |
0.3096 EUR |
0.3047 EUR |
| 2020-11-19 |
0.2918 EUR |
283,009.0528 ICX |
0.2936 EUR |
0.2833 EUR |
0.2948 EUR |
0.2899 EUR |
| 2020-11-18 |
0.2978 EUR |
399,589.3247 ICX |
0.3016 EUR |
0.2745 EUR |
0.3058 EUR |
0.2941 EUR |
| 2020-11-17 |
0.3010 EUR |
113,197.6345 ICX |
0.2986 EUR |
0.2971 EUR |
0.3099 EUR |
0.3034 EUR |
| 2020-11-16 |
0.2927 EUR |
155,762.3476 ICX |
0.2874 EUR |
0.2874 EUR |
0.3026 EUR |
0.2979 EUR |
| 2020-11-15 |
0.2951 EUR |
418,660.2771 ICX |
0.3023 EUR |
0.2550 EUR |
0.3075 EUR |
0.2880 EUR |
| 2020-11-14 |
0.3063 EUR |
243,575.2084 ICX |
0.3137 EUR |
0.2964 EUR |
0.3144 EUR |
0.2989 EUR |
| 2020-11-13 |
0.3125 EUR |
94,584.1706 ICX |
0.3093 EUR |
0.3076 EUR |
0.3211 EUR |
0.3157 EUR |
| 2020-11-12 |
0.3089 EUR |
197,357.3653 ICX |
0.3075 EUR |
0.3034 EUR |
0.3366 EUR |
0.3103 EUR |
| 2020-11-11 |
0.3065 EUR |
306,623.5033 ICX |
0.3056 EUR |
0.3036 EUR |
0.3300 EUR |
0.3075 EUR |
| 2020-11-10 |
0.2963 EUR |
213,770.8179 ICX |
0.2889 EUR |
0.2889 EUR |
0.3088 EUR |
0.3037 EUR |
| 2020-11-09 |
0.2923 EUR |
172,072.4966 ICX |
0.2949 EUR |
0.2805 EUR |
0.3000 EUR |
0.2898 EUR |
| 2020-11-08 |
0.2899 EUR |
143,682.7328 ICX |
0.2845 EUR |
0.2832 EUR |
0.3032 EUR |
0.2953 EUR |
| 2020-11-07 |
0.2949 EUR |
304,188.9146 ICX |
0.3065 EUR |
0.2709 EUR |
0.3219 EUR |
0.2832 EUR |
| 2020-11-06 |
0.2881 EUR |
408,527.7378 ICX |
0.2702 EUR |
0.2702 EUR |
0.3081 EUR |
0.3059 EUR |
| 2020-11-05 |
0.2675 EUR |
119,897.6022 ICX |
0.2677 EUR |
0.2549 EUR |
0.2697 EUR |
0.2672 EUR |
| 2020-11-04 |
0.2663 EUR |
123,286.2708 ICX |
0.2675 EUR |
0.2518 EUR |
0.2693 EUR |
0.2652 EUR |
| 2020-11-03 |
0.2723 EUR |
131,819.4895 ICX |
0.2760 EUR |
0.2650 EUR |
0.2762 EUR |
0.2685 EUR |
| 2020-11-02 |
0.2843 EUR |
91,191.3779 ICX |
0.2923 EUR |
0.2759 EUR |
0.2971 EUR |
0.2762 EUR |
| 2020-11-01 |
0.2833 EUR |
86,844.1911 ICX |
0.2732 EUR |
0.2707 EUR |
0.2977 EUR |
0.2934 EUR |
| 2020-10-31 |
0.2737 EUR |
142,085.1486 ICX |
0.2740 EUR |
0.2729 EUR |
0.2852 EUR |
0.2734 EUR |
| 2020-10-30 |
0.2815 EUR |
176,550.1010 ICX |
0.2895 EUR |
0.2650 EUR |
0.2930 EUR |
0.2735 EUR |
| 2020-10-29 |
0.2899 EUR |
144,622.2901 ICX |
0.2900 EUR |
0.2793 EUR |
0.2973 EUR |
0.2898 EUR |
| 2020-10-28 |
0.2964 EUR |
249,214.1555 ICX |
0.3031 EUR |
0.2832 EUR |
0.3071 EUR |
0.2897 EUR |
| 2020-10-27 |
0.3047 EUR |
95,624.8102 ICX |
0.3064 EUR |
0.3008 EUR |
0.3117 EUR |
0.3029 EUR |
| 2020-10-26 |
0.3126 EUR |
317,002.9193 ICX |
0.3172 EUR |
0.2977 EUR |
0.3224 EUR |
0.3079 EUR |
| 2020-10-25 |
0.3162 EUR |
163,019.8767 ICX |
0.3169 EUR |
0.3100 EUR |
0.3183 EUR |
0.3156 EUR |
| 2020-10-24 |
0.3144 EUR |
75,793.0261 ICX |
0.3155 EUR |
0.3118 EUR |
0.3500 EUR |
0.3132 EUR |
| 2020-10-23 |
0.3196 EUR |
130,340.8679 ICX |
0.3236 EUR |
0.3100 EUR |
0.3303 EUR |
0.3155 EUR |
| 2020-10-22 |
0.3206 EUR |
128,320.5459 ICX |
0.3173 EUR |
0.3126 EUR |
0.3328 EUR |
0.3239 EUR |
| 2020-10-21 |
0.3065 EUR |
148,240.1238 ICX |
0.3002 EUR |
0.3002 EUR |
0.3221 EUR |
0.3128 EUR |
| 2020-10-20 |
0.3086 EUR |
145,135.5714 ICX |
0.3167 EUR |
0.2983 EUR |
0.3221 EUR |
0.3006 EUR |
| 2020-10-19 |
0.3205 EUR |
87,470.7864 ICX |
0.3234 EUR |
0.3154 EUR |
0.3246 EUR |
0.3176 EUR |
| 2020-10-18 |
0.3269 EUR |
49,786.8535 ICX |
0.3245 EUR |
0.3243 EUR |
0.3317 EUR |
0.3293 EUR |