Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.3332 EUR |
60,893.9957 ICX |
0.3338 EUR |
0.3326 EUR |
0.3447 EUR |
0.3326 EUR |
| 2020-10-02 |
0.3510 EUR |
160,682.5969 ICX |
0.3646 EUR |
0.3227 EUR |
0.3646 EUR |
0.3374 EUR |
| 2020-10-01 |
0.3649 EUR |
242,142.1975 ICX |
0.3617 EUR |
0.3217 EUR |
0.3840 EUR |
0.3682 EUR |
| 2020-09-30 |
0.3622 EUR |
156,393.0557 ICX |
0.3644 EUR |
0.3489 EUR |
0.3731 EUR |
0.3599 EUR |
| 2020-09-29 |
0.3559 EUR |
140,551.2075 ICX |
0.3478 EUR |
0.3446 EUR |
0.3657 EUR |
0.3641 EUR |
| 2020-09-28 |
0.3546 EUR |
118,250.0018 ICX |
0.3596 EUR |
0.3453 EUR |
0.3606 EUR |
0.3496 EUR |
| 2020-09-27 |
0.3605 EUR |
35,380.7672 ICX |
0.3654 EUR |
0.3442 EUR |
0.3670 EUR |
0.3557 EUR |
| 2020-09-26 |
0.3625 EUR |
37,902.4288 ICX |
0.3589 EUR |
0.3502 EUR |
0.3688 EUR |
0.3661 EUR |
| 2020-09-25 |
0.3508 EUR |
110,430.3261 ICX |
0.3463 EUR |
0.3339 EUR |
0.3623 EUR |
0.3553 EUR |
| 2020-09-24 |
0.3340 EUR |
108,434.7150 ICX |
0.3186 EUR |
0.3185 EUR |
0.3493 EUR |
0.3493 EUR |
| 2020-09-23 |
0.3394 EUR |
127,323.0730 ICX |
0.3587 EUR |
0.3186 EUR |
0.3587 EUR |
0.3200 EUR |
| 2020-09-22 |
0.3578 EUR |
110,907.7172 ICX |
0.3530 EUR |
0.3432 EUR |
0.3637 EUR |
0.3626 EUR |
| 2020-09-21 |
0.3675 EUR |
83,963.2770 ICX |
0.3813 EUR |
0.3359 EUR |
0.3867 EUR |
0.3537 EUR |
| 2020-09-20 |
0.3910 EUR |
43,272.4666 ICX |
0.3939 EUR |
0.3829 EUR |
0.4238 EUR |
0.3882 EUR |
| 2020-09-19 |
0.3985 EUR |
56,202.1120 ICX |
0.4022 EUR |
0.3902 EUR |
0.4027 EUR |
0.3948 EUR |
| 2020-09-18 |
0.3987 EUR |
219,392.6646 ICX |
0.3984 EUR |
0.3887 EUR |
0.4250 EUR |
0.3991 EUR |
| 2020-09-17 |
0.4102 EUR |
77,154.8940 ICX |
0.4218 EUR |
0.3895 EUR |
0.4294 EUR |
0.3986 EUR |
| 2020-09-16 |
0.4223 EUR |
137,195.9706 ICX |
0.4247 EUR |
0.3971 EUR |
0.4247 EUR |
0.4199 EUR |
| 2020-09-15 |
0.4309 EUR |
229,256.8065 ICX |
0.4299 EUR |
0.4299 EUR |
0.4661 EUR |
0.4318 EUR |
| 2020-09-14 |
0.4201 EUR |
214,252.2723 ICX |
0.4051 EUR |
0.3888 EUR |
0.4556 EUR |
0.4352 EUR |
| 2020-09-13 |
0.4083 EUR |
238,016.5559 ICX |
0.4147 EUR |
0.3800 EUR |
0.4331 EUR |
0.4019 EUR |
| 2020-09-12 |
0.3961 EUR |
282,401.8245 ICX |
0.3771 EUR |
0.3771 EUR |
0.4500 EUR |
0.4151 EUR |
| 2020-09-11 |
0.3822 EUR |
91,503.1532 ICX |
0.3858 EUR |
0.3741 EUR |
0.3956 EUR |
0.3785 EUR |
| 2020-09-10 |
0.3747 EUR |
187,791.9994 ICX |
0.3637 EUR |
0.3587 EUR |
0.3869 EUR |
0.3858 EUR |
| 2020-09-09 |
0.3494 EUR |
74,089.8514 ICX |
0.3461 EUR |
0.3384 EUR |
0.3633 EUR |
0.3528 EUR |
| 2020-09-08 |
0.3530 EUR |
55,134.6410 ICX |
0.3622 EUR |
0.3377 EUR |
0.3673 EUR |
0.3439 EUR |
| 2020-09-07 |
0.3687 EUR |
98,041.4065 ICX |
0.3756 EUR |
0.3304 EUR |
0.3756 EUR |
0.3618 EUR |
| 2020-09-06 |
0.3638 EUR |
95,264.3830 ICX |
0.3487 EUR |
0.3319 EUR |
0.3788 EUR |
0.3788 EUR |
| 2020-09-05 |
0.3741 EUR |
274,175.6437 ICX |
0.3993 EUR |
0.3150 EUR |
0.4061 EUR |
0.3489 EUR |
| 2020-09-04 |
0.3757 EUR |
163,978.1189 ICX |
0.3687 EUR |
0.3562 EUR |
0.3975 EUR |
0.3828 EUR |
| 2020-09-03 |
0.4108 EUR |
532,820.9745 ICX |
0.4560 EUR |
0.3656 EUR |
0.4610 EUR |
0.3656 EUR |
| 2020-09-02 |
0.4805 EUR |
313,311.4459 ICX |
0.4933 EUR |
0.4428 EUR |
0.4933 EUR |
0.4677 EUR |
| 2020-09-01 |
0.4953 EUR |
329,070.4548 ICX |
0.4998 EUR |
0.4649 EUR |
0.5155 EUR |
0.4908 EUR |
| 2020-08-31 |
0.5078 EUR |
214,769.6279 ICX |
0.5150 EUR |
0.4984 EUR |
0.5210 EUR |
0.5006 EUR |
| 2020-08-30 |
0.5305 EUR |
104,258.4095 ICX |
0.5400 EUR |
0.5176 EUR |
0.5483 EUR |
0.5211 EUR |
| 2020-08-29 |
0.5281 EUR |
242,709.8146 ICX |
0.5217 EUR |
0.5217 EUR |
0.5667 EUR |
0.5345 EUR |
| 2020-08-28 |
0.5050 EUR |
198,952.3416 ICX |
0.4935 EUR |
0.4913 EUR |
0.5389 EUR |
0.5165 EUR |
| 2020-08-27 |
0.5169 EUR |
329,918.6127 ICX |
0.5396 EUR |
0.4724 EUR |
0.5396 EUR |
0.4943 EUR |
| 2020-08-26 |
0.5298 EUR |
490,950.7522 ICX |
0.5190 EUR |
0.4846 EUR |
0.5668 EUR |
0.5407 EUR |
| 2020-08-25 |
0.5068 EUR |
471,733.6421 ICX |
0.5209 EUR |
0.4639 EUR |
0.5434 EUR |
0.4928 EUR |
| 2020-08-24 |
0.5181 EUR |
329,874.3704 ICX |
0.5162 EUR |
0.4914 EUR |
0.6068 EUR |
0.5200 EUR |
| 2020-08-23 |
0.5403 EUR |
421,460.2452 ICX |
0.5524 EUR |
0.5097 EUR |
0.5630 EUR |
0.5282 EUR |
| 2020-08-22 |
0.5130 EUR |
1,352,856.9483 ICX |
0.4776 EUR |
0.4411 EUR |
0.6774 EUR |
0.5485 EUR |
| 2020-08-21 |
0.4654 EUR |
1,621,157.8253 ICX |
0.4563 EUR |
0.4170 EUR |
0.5611 EUR |
0.4744 EUR |
| 2020-08-20 |
0.4233 EUR |
284,683.5827 ICX |
0.3890 EUR |
0.3780 EUR |
0.4593 EUR |
0.4575 EUR |
| 2020-08-19 |
0.3973 EUR |
134,052.5450 ICX |
0.4096 EUR |
0.3753 EUR |
0.4175 EUR |
0.3850 EUR |
| 2020-08-18 |
0.4249 EUR |
144,996.9207 ICX |
0.4353 EUR |
0.4003 EUR |
0.4398 EUR |
0.4144 EUR |
| 2020-08-17 |
0.4422 EUR |
303,896.6242 ICX |
0.4538 EUR |
0.4166 EUR |
0.4573 EUR |
0.4305 EUR |
| 2020-08-16 |
0.4450 EUR |
147,568.7626 ICX |
0.4363 EUR |
0.4183 EUR |
0.4734 EUR |
0.4538 EUR |
| 2020-08-15 |
0.4488 EUR |
190,003.1312 ICX |
0.4662 EUR |
0.4172 EUR |
0.4721 EUR |
0.4314 EUR |