Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.1894 EUR |
223,092.4996 ICX |
0.1868 EUR |
0.1835 EUR |
0.1999 EUR |
0.1920 EUR |
| 2020-03-30 |
0.1754 EUR |
710,545.0541 ICX |
0.1644 EUR |
0.1640 EUR |
0.1996 EUR |
0.1865 EUR |
| 2020-03-29 |
0.1667 EUR |
115,086.5141 ICX |
0.1717 EUR |
0.1606 EUR |
0.1717 EUR |
0.1616 EUR |
| 2020-03-28 |
0.1718 EUR |
67,398.4390 ICX |
0.1717 EUR |
0.1672 EUR |
0.1739 EUR |
0.1720 EUR |
| 2020-03-27 |
0.1885 EUR |
110,103.7184 ICX |
0.1915 EUR |
0.1848 EUR |
0.1939 EUR |
0.1854 EUR |
| 2020-03-26 |
0.1917 EUR |
36,285.5315 ICX |
0.1927 EUR |
0.1830 EUR |
0.1934 EUR |
0.1907 EUR |
| 2020-03-25 |
0.1923 EUR |
234,558.9202 ICX |
0.1942 EUR |
0.1858 EUR |
0.2026 EUR |
0.1903 EUR |
| 2020-03-24 |
0.1897 EUR |
181,852.3288 ICX |
0.1853 EUR |
0.1835 EUR |
0.1988 EUR |
0.1942 EUR |
| 2020-03-23 |
0.1793 EUR |
141,944.6926 ICX |
0.1728 EUR |
0.1685 EUR |
0.1881 EUR |
0.1858 EUR |
| 2020-03-22 |
0.1808 EUR |
94,141.2077 ICX |
0.1898 EUR |
0.1712 EUR |
0.1972 EUR |
0.1718 EUR |
| 2020-03-21 |
0.1882 EUR |
161,786.1194 ICX |
0.1872 EUR |
0.1785 EUR |
0.1995 EUR |
0.1892 EUR |
| 2020-03-20 |
0.1971 EUR |
393,110.2888 ICX |
0.2040 EUR |
0.1700 EUR |
0.2256 EUR |
0.1902 EUR |
| 2020-03-19 |
0.1825 EUR |
860,327.6291 ICX |
0.1674 EUR |
0.1671 EUR |
0.2073 EUR |
0.1977 EUR |
| 2020-03-18 |
0.1669 EUR |
83,652.0046 ICX |
0.1683 EUR |
0.1557 EUR |
0.1683 EUR |
0.1655 EUR |
| 2020-03-17 |
0.1579 EUR |
205,889.0961 ICX |
0.1481 EUR |
0.1481 EUR |
0.1703 EUR |
0.1678 EUR |
| 2020-03-16 |
0.1585 EUR |
440,025.3188 ICX |
0.1657 EUR |
0.1342 EUR |
0.1764 EUR |
0.1514 EUR |
| 2020-03-15 |
0.1683 EUR |
475,789.9366 ICX |
0.1693 EUR |
0.1655 EUR |
0.1814 EUR |
0.1672 EUR |
| 2020-03-14 |
0.1665 EUR |
257,445.0820 ICX |
0.1704 EUR |
0.1619 EUR |
0.1849 EUR |
0.1626 EUR |
| 2020-03-13 |
0.1630 EUR |
1,200,837.8952 ICX |
0.1519 EUR |
0.1161 EUR |
0.1943 EUR |
0.1742 EUR |
| 2020-03-12 |
0.2066 EUR |
855,580.6185 ICX |
0.2678 EUR |
0.1408 EUR |
0.2678 EUR |
0.1454 EUR |
| 2020-03-11 |
0.2723 EUR |
219,135.9532 ICX |
0.2787 EUR |
0.2550 EUR |
0.2804 EUR |
0.2658 EUR |
| 2020-03-10 |
0.2828 EUR |
227,307.1738 ICX |
0.2856 EUR |
0.2636 EUR |
0.2919 EUR |
0.2800 EUR |
| 2020-03-09 |
0.2753 EUR |
237,865.8355 ICX |
0.2640 EUR |
0.2530 EUR |
0.2867 EUR |
0.2867 EUR |
| 2020-03-08 |
0.2839 EUR |
233,138.2492 ICX |
0.3130 EUR |
0.2543 EUR |
0.3130 EUR |
0.2547 EUR |
| 2020-03-07 |
0.3257 EUR |
187,808.3099 ICX |
0.3374 EUR |
0.3100 EUR |
0.3442 EUR |
0.3140 EUR |
| 2020-03-06 |
0.3442 EUR |
297,625.8658 ICX |
0.3491 EUR |
0.3262 EUR |
0.3491 EUR |
0.3393 EUR |
| 2020-03-05 |
0.3254 EUR |
501,116.9971 ICX |
0.2964 EUR |
0.2943 EUR |
0.3800 EUR |
0.3544 EUR |
| 2020-03-04 |
0.2984 EUR |
371,154.5789 ICX |
0.3048 EUR |
0.2847 EUR |
0.3059 EUR |
0.2919 EUR |
| 2020-03-03 |
0.2934 EUR |
151,424.5553 ICX |
0.2832 EUR |
0.2753 EUR |
0.3088 EUR |
0.3037 EUR |
| 2020-03-02 |
0.2719 EUR |
246,555.2422 ICX |
0.2600 EUR |
0.2566 EUR |
0.2871 EUR |
0.2838 EUR |
| 2020-03-01 |
0.2651 EUR |
115,316.3021 ICX |
0.2664 EUR |
0.2563 EUR |
0.2762 EUR |
0.2637 EUR |
| 2020-02-29 |
0.2730 EUR |
197,979.6068 ICX |
0.2803 EUR |
0.2657 EUR |
0.2858 EUR |
0.2657 EUR |
| 2020-02-28 |
0.2800 EUR |
169,128.5336 ICX |
0.2812 EUR |
0.2598 EUR |
0.2962 EUR |
0.2788 EUR |
| 2020-02-27 |
0.2737 EUR |
454,434.4525 ICX |
0.2667 EUR |
0.2594 EUR |
0.3022 EUR |
0.2806 EUR |
| 2020-02-26 |
0.2878 EUR |
472,149.6421 ICX |
0.3028 EUR |
0.2452 EUR |
0.3028 EUR |
0.2727 EUR |
| 2020-02-25 |
0.3205 EUR |
228,597.3086 ICX |
0.3363 EUR |
0.2913 EUR |
0.3363 EUR |
0.3046 EUR |
| 2020-02-24 |
0.3559 EUR |
318,127.8151 ICX |
0.3730 EUR |
0.3252 EUR |
0.3748 EUR |
0.3388 EUR |
| 2020-02-23 |
0.3741 EUR |
336,708.0458 ICX |
0.3752 EUR |
0.3574 EUR |
0.3830 EUR |
0.3730 EUR |
| 2020-02-22 |
0.3797 EUR |
377,781.9259 ICX |
0.3857 EUR |
0.3583 EUR |
0.3857 EUR |
0.3737 EUR |
| 2020-02-21 |
0.3758 EUR |
744,583.1205 ICX |
0.3605 EUR |
0.3594 EUR |
0.4059 EUR |
0.3911 EUR |
| 2020-02-20 |
0.3494 EUR |
709,716.5947 ICX |
0.3353 EUR |
0.3247 EUR |
0.3950 EUR |
0.3635 EUR |
| 2020-02-19 |
0.3488 EUR |
1,335,181.8672 ICX |
0.3570 EUR |
0.3385 EUR |
0.4053 EUR |
0.3405 EUR |
| 2020-02-18 |
0.3374 EUR |
262,345.3972 ICX |
0.3219 EUR |
0.3046 EUR |
0.3665 EUR |
0.3530 EUR |
| 2020-02-17 |
0.3219 EUR |
199,868.9040 ICX |
0.3235 EUR |
0.2810 EUR |
0.3361 EUR |
0.3203 EUR |
| 2020-02-16 |
0.3281 EUR |
287,100.6837 ICX |
0.3342 EUR |
0.2936 EUR |
0.3490 EUR |
0.3220 EUR |
| 2020-02-15 |
0.3542 EUR |
371,798.1660 ICX |
0.3747 EUR |
0.3240 EUR |
0.3881 EUR |
0.3337 EUR |
| 2020-02-14 |
0.3646 EUR |
318,350.5257 ICX |
0.3550 EUR |
0.3511 EUR |
0.3743 EUR |
0.3743 EUR |
| 2020-02-13 |
0.3729 EUR |
372,036.6081 ICX |
0.3909 EUR |
0.3493 EUR |
0.3929 EUR |
0.3550 EUR |
| 2020-02-12 |
0.3858 EUR |
517,531.5574 ICX |
0.3851 EUR |
0.3776 EUR |
0.4064 EUR |
0.3865 EUR |
| 2020-02-11 |
0.3787 EUR |
410,064.9506 ICX |
0.3738 EUR |
0.3615 EUR |
0.3901 EUR |
0.3837 EUR |