Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.3047 EUR |
19,603.9969 ICX |
0.2996 EUR |
0.2992 EUR |
0.3113 EUR |
0.3098 EUR |
| 2019-03-30 |
0.2971 EUR |
20,658.7298 ICX |
0.2974 EUR |
0.2953 EUR |
0.3061 EUR |
0.2968 EUR |
| 2019-03-29 |
0.2921 EUR |
21,527.5194 ICX |
0.2889 EUR |
0.2856 EUR |
0.2953 EUR |
0.2953 EUR |
| 2019-03-28 |
0.2875 EUR |
5,438.9679 ICX |
0.2879 EUR |
0.2842 EUR |
0.2879 EUR |
0.2871 EUR |
| 2019-03-27 |
0.2862 EUR |
22,599.5854 ICX |
0.2808 EUR |
0.2808 EUR |
0.2929 EUR |
0.2917 EUR |
| 2019-03-26 |
0.2756 EUR |
14,861.7398 ICX |
0.2774 EUR |
0.2672 EUR |
0.2774 EUR |
0.2739 EUR |
| 2019-03-25 |
0.2958 EUR |
26,152.0253 ICX |
0.3123 EUR |
0.2679 EUR |
0.3124 EUR |
0.2793 EUR |
| 2019-03-24 |
0.2913 EUR |
66,590.0490 ICX |
0.2843 EUR |
0.2799 EUR |
0.3111 EUR |
0.2983 EUR |
| 2019-03-23 |
0.2830 EUR |
20,071.1015 ICX |
0.2808 EUR |
0.2795 EUR |
0.2872 EUR |
0.2852 EUR |
| 2019-03-22 |
0.2809 EUR |
8,861.6913 ICX |
0.2785 EUR |
0.2758 EUR |
0.2875 EUR |
0.2833 EUR |
| 2019-03-21 |
0.2877 EUR |
12,349.2990 ICX |
0.2958 EUR |
0.2666 EUR |
0.2990 EUR |
0.2795 EUR |
| 2019-03-20 |
0.2937 EUR |
18,916.5852 ICX |
0.2944 EUR |
0.2896 EUR |
0.2953 EUR |
0.2930 EUR |
| 2019-03-19 |
0.2963 EUR |
20,395.8410 ICX |
0.2937 EUR |
0.2918 EUR |
0.3062 EUR |
0.2990 EUR |
| 2019-03-18 |
0.2886 EUR |
7,757.3412 ICX |
0.2911 EUR |
0.2827 EUR |
0.2974 EUR |
0.2861 EUR |
| 2019-03-17 |
0.2946 EUR |
16,470.9665 ICX |
0.2987 EUR |
0.2851 EUR |
0.2987 EUR |
0.2905 EUR |
| 2019-03-16 |
0.2989 EUR |
11,743.8573 ICX |
0.2999 EUR |
0.2934 EUR |
0.3011 EUR |
0.2980 EUR |
| 2019-03-15 |
0.2937 EUR |
38,942.7368 ICX |
0.2897 EUR |
0.2852 EUR |
0.3040 EUR |
0.2977 EUR |
| 2019-03-14 |
0.2909 EUR |
105,420.8192 ICX |
0.2935 EUR |
0.2756 EUR |
0.2935 EUR |
0.2884 EUR |
| 2019-03-13 |
0.2956 EUR |
61,811.8299 ICX |
0.3009 EUR |
0.2876 EUR |
0.3053 EUR |
0.2903 EUR |
| 2019-03-12 |
0.2932 EUR |
22,354.3163 ICX |
0.2858 EUR |
0.2785 EUR |
0.3126 EUR |
0.3006 EUR |
| 2019-03-11 |
0.3017 EUR |
50,173.7412 ICX |
0.3132 EUR |
0.2803 EUR |
0.3132 EUR |
0.2901 EUR |
| 2019-03-10 |
0.3267 EUR |
205,452.0990 ICX |
0.3390 EUR |
0.2969 EUR |
0.3395 EUR |
0.3144 EUR |
| 2019-03-09 |
0.3070 EUR |
225,212.7800 ICX |
0.2802 EUR |
0.2791 EUR |
0.3375 EUR |
0.3339 EUR |
| 2019-03-08 |
0.2893 EUR |
56,253.8039 ICX |
0.2953 EUR |
0.2761 EUR |
0.3034 EUR |
0.2833 EUR |