Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2092 EUR |
252,388.3294 ICX |
0.2090 EUR |
0.2046 EUR |
0.2140 EUR |
0.2123 EUR |
| 2024-05-08 |
0.2088 EUR |
384,701.8922 ICX |
0.2088 EUR |
0.2046 EUR |
0.2120 EUR |
0.2076 EUR |
| 2024-05-07 |
0.2128 EUR |
87,827.1809 ICX |
0.2109 EUR |
0.2091 EUR |
0.2150 EUR |
0.2119 EUR |
| 2024-05-06 |
0.2131 EUR |
331,125.0639 ICX |
0.2130 EUR |
0.2083 EUR |
0.2197 EUR |
0.2125 EUR |
| 2024-05-05 |
0.2116 EUR |
311,775.2992 ICX |
0.2112 EUR |
0.2077 EUR |
0.2155 EUR |
0.2122 EUR |
| 2024-05-04 |
0.2136 EUR |
123,773.7342 ICX |
0.2146 EUR |
0.2117 EUR |
0.2159 EUR |
0.2128 EUR |
| 2024-05-03 |
0.2116 EUR |
186,206.0443 ICX |
0.2081 EUR |
0.2051 EUR |
0.2152 EUR |
0.2136 EUR |
| 2024-05-02 |
0.2049 EUR |
157,265.9838 ICX |
0.2008 EUR |
0.1958 EUR |
0.2106 EUR |
0.2103 EUR |
| 2024-05-01 |
0.1980 EUR |
253,029.6519 ICX |
0.2016 EUR |
0.1908 EUR |
0.2051 EUR |
0.2020 EUR |
| 2024-04-30 |
0.2026 EUR |
413,843.5405 ICX |
0.2158 EUR |
0.1966 EUR |
0.2172 EUR |
0.2012 EUR |
| 2024-04-29 |
0.2130 EUR |
383,536.6930 ICX |
0.2175 EUR |
0.2095 EUR |
0.2177 EUR |
0.2128 EUR |
| 2024-04-28 |
0.2231 EUR |
164,742.8328 ICX |
0.2278 EUR |
0.2168 EUR |
0.2300 EUR |
0.2182 EUR |
| 2024-04-27 |
0.2219 EUR |
202,638.8721 ICX |
0.2212 EUR |
0.2134 EUR |
0.2258 EUR |
0.2234 EUR |
| 2024-04-26 |
0.2245 EUR |
428,007.7066 ICX |
0.2225 EUR |
0.2185 EUR |
0.2287 EUR |
0.2230 EUR |
| 2024-04-25 |
0.2210 EUR |
469,159.5465 ICX |
0.2242 EUR |
0.2164 EUR |
0.2273 EUR |
0.2241 EUR |
| 2024-04-24 |
0.2350 EUR |
366,908.0597 ICX |
0.2358 EUR |
0.2220 EUR |
0.2453 EUR |
0.2242 EUR |
| 2024-04-23 |
0.2326 EUR |
211,129.3557 ICX |
0.2370 EUR |
0.2295 EUR |
0.2377 EUR |
0.2351 EUR |
| 2024-04-22 |
0.2318 EUR |
390,229.8157 ICX |
0.2292 EUR |
0.2283 EUR |
0.2357 EUR |
0.2354 EUR |
| 2024-04-21 |
0.2305 EUR |
177,260.5451 ICX |
0.2322 EUR |
0.2230 EUR |
0.2340 EUR |
0.2271 EUR |
| 2024-04-20 |
0.2269 EUR |
245,596.2194 ICX |
0.2172 EUR |
0.2167 EUR |
0.2338 EUR |
0.2335 EUR |
| 2024-04-19 |
0.2208 EUR |
274,529.7107 ICX |
0.2159 EUR |
0.2038 EUR |
0.2260 EUR |
0.2176 EUR |
| 2024-04-18 |
0.2102 EUR |
816,360.4066 ICX |
0.2060 EUR |
0.2040 EUR |
0.2203 EUR |
0.2193 EUR |
| 2024-04-17 |
0.2100 EUR |
454,189.8149 ICX |
0.2118 EUR |
0.2019 EUR |
0.2166 EUR |
0.2101 EUR |
| 2024-04-16 |
0.2101 EUR |
381,441.5253 ICX |
0.2122 EUR |
0.2029 EUR |
0.2174 EUR |
0.2134 EUR |
| 2024-04-15 |
0.2254 EUR |
921,588.6666 ICX |
0.2239 EUR |
0.2050 EUR |
0.2348 EUR |
0.2144 EUR |
| 2024-04-14 |
0.2222 EUR |
523,443.5776 ICX |
0.2180 EUR |
0.2027 EUR |
0.2314 EUR |
0.2266 EUR |
| 2024-04-13 |
0.2238 EUR |
1,394,620.6538 ICX |
0.2577 EUR |
0.1894 EUR |
0.2588 EUR |
0.2167 EUR |
| 2024-04-12 |
0.2674 EUR |
2,030,258.9036 ICX |
0.3045 EUR |
0.2411 EUR |
0.3146 EUR |
0.2555 EUR |
| 2024-04-11 |
0.2996 EUR |
314,876.6639 ICX |
0.2967 EUR |
0.2918 EUR |
0.3070 EUR |
0.3051 EUR |
| 2024-04-10 |
0.2897 EUR |
290,333.9667 ICX |
0.2933 EUR |
0.2807 EUR |
0.2984 EUR |
0.2960 EUR |
| 2024-04-09 |
0.3017 EUR |
155,499.8317 ICX |
0.3133 EUR |
0.2933 EUR |
0.3133 EUR |
0.2946 EUR |
| 2024-04-08 |
0.3078 EUR |
267,746.8940 ICX |
0.2960 EUR |
0.2885 EUR |
0.3154 EUR |
0.3125 EUR |
| 2024-04-07 |
0.2969 EUR |
281,191.0221 ICX |
0.2921 EUR |
0.2908 EUR |
0.3005 EUR |
0.2950 EUR |
| 2024-04-06 |
0.2907 EUR |
167,097.4890 ICX |
0.2863 EUR |
0.2858 EUR |
0.2931 EUR |
0.2913 EUR |
| 2024-04-05 |
0.2853 EUR |
181,668.2601 ICX |
0.2930 EUR |
0.2758 EUR |
0.2935 EUR |
0.2875 EUR |
| 2024-04-04 |
0.2893 EUR |
1,010,769.0234 ICX |
0.2847 EUR |
0.2774 EUR |
0.2981 EUR |
0.2926 EUR |
| 2024-04-03 |
0.2889 EUR |
618,241.6847 ICX |
0.2843 EUR |
0.2766 EUR |
0.2951 EUR |
0.2862 EUR |
| 2024-04-02 |
0.2923 EUR |
771,356.7466 ICX |
0.3138 EUR |
0.2825 EUR |
0.3142 EUR |
0.2913 EUR |
| 2024-04-01 |
0.3259 EUR |
1,911,587.2393 ICX |
0.3338 EUR |
0.3035 EUR |
0.3367 EUR |
0.3138 EUR |
| 2024-03-31 |
0.3325 EUR |
762,774.2462 ICX |
0.3368 EUR |
0.3280 EUR |
0.3368 EUR |
0.3339 EUR |
| 2024-03-30 |
0.3483 EUR |
3,410,912.0814 ICX |
0.3314 EUR |
0.3267 EUR |
0.3679 EUR |
0.3400 EUR |
| 2024-03-29 |
0.3303 EUR |
370,576.6883 ICX |
0.3332 EUR |
0.3216 EUR |
0.3364 EUR |
0.3324 EUR |
| 2024-03-28 |
0.3314 EUR |
1,102,062.5799 ICX |
0.3253 EUR |
0.3120 EUR |
0.3403 EUR |
0.3316 EUR |
| 2024-03-27 |
0.3253 EUR |
982,164.9666 ICX |
0.3342 EUR |
0.3129 EUR |
0.3370 EUR |
0.3214 EUR |
| 2024-03-26 |
0.3299 EUR |
3,631,171.6603 ICX |
0.3054 EUR |
0.3039 EUR |
0.3490 EUR |
0.3331 EUR |
| 2024-03-25 |
0.2963 EUR |
1,244,827.2652 ICX |
0.2874 EUR |
0.2849 EUR |
0.3053 EUR |
0.3036 EUR |
| 2024-03-24 |
0.2846 EUR |
461,687.5126 ICX |
0.2771 EUR |
0.2761 EUR |
0.2886 EUR |
0.2879 EUR |
| 2024-03-23 |
0.2792 EUR |
235,440.1616 ICX |
0.2743 EUR |
0.2719 EUR |
0.2844 EUR |
0.2769 EUR |
| 2024-03-22 |
0.2763 EUR |
305,044.3537 ICX |
0.2811 EUR |
0.2654 EUR |
0.2891 EUR |
0.2721 EUR |
| 2024-03-21 |
0.2816 EUR |
924,626.6145 ICX |
0.2738 EUR |
0.2713 EUR |
0.2891 EUR |
0.2807 EUR |