Identifier on Bitvavo: ICX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.2318 EUR |
390,229.8157 ICX |
0.2292 EUR |
0.2283 EUR |
0.2357 EUR |
0.2354 EUR |
| 2024-04-21 |
0.2305 EUR |
177,260.5451 ICX |
0.2322 EUR |
0.2230 EUR |
0.2340 EUR |
0.2271 EUR |
| 2024-04-20 |
0.2269 EUR |
245,596.2194 ICX |
0.2172 EUR |
0.2167 EUR |
0.2338 EUR |
0.2335 EUR |
| 2024-04-19 |
0.2208 EUR |
274,529.7107 ICX |
0.2159 EUR |
0.2038 EUR |
0.2260 EUR |
0.2176 EUR |
| 2024-04-18 |
0.2102 EUR |
816,360.4066 ICX |
0.2060 EUR |
0.2040 EUR |
0.2203 EUR |
0.2193 EUR |
| 2024-04-17 |
0.2100 EUR |
454,189.8149 ICX |
0.2118 EUR |
0.2019 EUR |
0.2166 EUR |
0.2101 EUR |
| 2024-04-16 |
0.2101 EUR |
381,441.5253 ICX |
0.2122 EUR |
0.2029 EUR |
0.2174 EUR |
0.2134 EUR |
| 2024-04-15 |
0.2254 EUR |
921,588.6666 ICX |
0.2239 EUR |
0.2050 EUR |
0.2348 EUR |
0.2144 EUR |
| 2024-04-14 |
0.2222 EUR |
523,443.5776 ICX |
0.2180 EUR |
0.2027 EUR |
0.2314 EUR |
0.2266 EUR |
| 2024-04-13 |
0.2238 EUR |
1,394,620.6538 ICX |
0.2577 EUR |
0.1894 EUR |
0.2588 EUR |
0.2167 EUR |
| 2024-04-12 |
0.2674 EUR |
2,030,258.9036 ICX |
0.3045 EUR |
0.2411 EUR |
0.3146 EUR |
0.2555 EUR |
| 2024-04-11 |
0.2996 EUR |
314,876.6639 ICX |
0.2967 EUR |
0.2918 EUR |
0.3070 EUR |
0.3051 EUR |
| 2024-04-10 |
0.2897 EUR |
290,333.9667 ICX |
0.2933 EUR |
0.2807 EUR |
0.2984 EUR |
0.2960 EUR |
| 2024-04-09 |
0.3017 EUR |
155,499.8317 ICX |
0.3133 EUR |
0.2933 EUR |
0.3133 EUR |
0.2946 EUR |
| 2024-04-08 |
0.3078 EUR |
267,746.8940 ICX |
0.2960 EUR |
0.2885 EUR |
0.3154 EUR |
0.3125 EUR |
| 2024-04-07 |
0.2969 EUR |
281,191.0221 ICX |
0.2921 EUR |
0.2908 EUR |
0.3005 EUR |
0.2950 EUR |
| 2024-04-06 |
0.2907 EUR |
167,097.4890 ICX |
0.2863 EUR |
0.2858 EUR |
0.2931 EUR |
0.2913 EUR |
| 2024-04-05 |
0.2853 EUR |
181,668.2601 ICX |
0.2930 EUR |
0.2758 EUR |
0.2935 EUR |
0.2875 EUR |
| 2024-04-04 |
0.2893 EUR |
1,010,769.0234 ICX |
0.2847 EUR |
0.2774 EUR |
0.2981 EUR |
0.2926 EUR |
| 2024-04-03 |
0.2889 EUR |
618,241.6847 ICX |
0.2843 EUR |
0.2766 EUR |
0.2951 EUR |
0.2862 EUR |
| 2024-04-02 |
0.2923 EUR |
771,356.7466 ICX |
0.3138 EUR |
0.2825 EUR |
0.3142 EUR |
0.2913 EUR |
| 2024-04-01 |
0.3259 EUR |
1,911,587.2393 ICX |
0.3338 EUR |
0.3035 EUR |
0.3367 EUR |
0.3138 EUR |
| 2024-03-31 |
0.3325 EUR |
762,774.2462 ICX |
0.3368 EUR |
0.3280 EUR |
0.3368 EUR |
0.3339 EUR |
| 2024-03-30 |
0.3483 EUR |
3,410,912.0814 ICX |
0.3314 EUR |
0.3267 EUR |
0.3679 EUR |
0.3400 EUR |
| 2024-03-29 |
0.3303 EUR |
370,576.6883 ICX |
0.3332 EUR |
0.3216 EUR |
0.3364 EUR |
0.3324 EUR |
| 2024-03-28 |
0.3314 EUR |
1,102,062.5799 ICX |
0.3253 EUR |
0.3120 EUR |
0.3403 EUR |
0.3316 EUR |
| 2024-03-27 |
0.3253 EUR |
982,164.9666 ICX |
0.3342 EUR |
0.3129 EUR |
0.3370 EUR |
0.3214 EUR |
| 2024-03-26 |
0.3299 EUR |
3,631,171.6603 ICX |
0.3054 EUR |
0.3039 EUR |
0.3490 EUR |
0.3331 EUR |
| 2024-03-25 |
0.2963 EUR |
1,244,827.2652 ICX |
0.2874 EUR |
0.2849 EUR |
0.3053 EUR |
0.3036 EUR |
| 2024-03-24 |
0.2846 EUR |
461,687.5126 ICX |
0.2771 EUR |
0.2761 EUR |
0.2886 EUR |
0.2879 EUR |
| 2024-03-23 |
0.2792 EUR |
235,440.1616 ICX |
0.2743 EUR |
0.2719 EUR |
0.2844 EUR |
0.2769 EUR |
| 2024-03-22 |
0.2763 EUR |
305,044.3537 ICX |
0.2811 EUR |
0.2654 EUR |
0.2891 EUR |
0.2721 EUR |
| 2024-03-21 |
0.2816 EUR |
924,626.6145 ICX |
0.2738 EUR |
0.2713 EUR |
0.2891 EUR |
0.2807 EUR |
| 2024-03-20 |
0.2565 EUR |
742,236.6430 ICX |
0.2448 EUR |
0.2370 EUR |
0.2744 EUR |
0.2742 EUR |
| 2024-03-19 |
0.2562 EUR |
1,390,188.6338 ICX |
0.2753 EUR |
0.2425 EUR |
0.2809 EUR |
0.2426 EUR |
| 2024-03-18 |
0.2847 EUR |
867,475.6735 ICX |
0.2813 EUR |
0.2690 EUR |
0.3011 EUR |
0.2743 EUR |
| 2024-03-17 |
0.2780 EUR |
1,279,126.5171 ICX |
0.2819 EUR |
0.2602 EUR |
0.2888 EUR |
0.2838 EUR |
| 2024-03-16 |
0.2960 EUR |
1,500,605.4149 ICX |
0.3116 EUR |
0.2738 EUR |
0.3172 EUR |
0.2794 EUR |
| 2024-03-15 |
0.3037 EUR |
2,257,864.7710 ICX |
0.3357 EUR |
0.2820 EUR |
0.3382 EUR |
0.3082 EUR |
| 2024-03-14 |
0.3327 EUR |
1,327,155.2576 ICX |
0.3428 EUR |
0.3131 EUR |
0.3460 EUR |
0.3336 EUR |
| 2024-03-13 |
0.3375 EUR |
1,241,405.9086 ICX |
0.3254 EUR |
0.3184 EUR |
0.3449 EUR |
0.3420 EUR |
| 2024-03-12 |
0.3191 EUR |
1,807,342.0162 ICX |
0.3282 EUR |
0.2932 EUR |
0.3286 EUR |
0.3235 EUR |
| 2024-03-11 |
0.3209 EUR |
2,235,772.9124 ICX |
0.3186 EUR |
0.2958 EUR |
0.3316 EUR |
0.3288 EUR |
| 2024-03-10 |
0.3367 EUR |
7,804,923.2773 ICX |
0.3124 EUR |
0.3047 EUR |
0.3714 EUR |
0.3202 EUR |
| 2024-03-09 |
0.3074 EUR |
1,007,714.2793 ICX |
0.2958 EUR |
0.2936 EUR |
0.3138 EUR |
0.3113 EUR |
| 2024-03-08 |
0.2925 EUR |
698,826.2789 ICX |
0.3027 EUR |
0.2815 EUR |
0.3037 EUR |
0.2968 EUR |
| 2024-03-07 |
0.2981 EUR |
833,835.6933 ICX |
0.2938 EUR |
0.2898 EUR |
0.3050 EUR |
0.3040 EUR |
| 2024-03-06 |
0.2836 EUR |
1,919,141.6329 ICX |
0.2729 EUR |
0.2623 EUR |
0.3001 EUR |
0.2924 EUR |
| 2024-03-05 |
0.2818 EUR |
3,147,034.7720 ICX |
0.2980 EUR |
0.2377 EUR |
0.3091 EUR |
0.2709 EUR |
| 2024-03-04 |
0.3071 EUR |
3,421,092.3098 ICX |
0.2788 EUR |
0.2758 EUR |
0.3313 EUR |
0.2984 EUR |