Identifier on Bitvavo: IDEX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0602 EUR |
303,398.2848 IDEX |
0.0595 EUR |
0.0578 EUR |
0.0595 EUR |
0.0578 EUR |
| 2024-12-25 |
0.0604 EUR |
2,670,412.6467 IDEX |
0.0602 EUR |
0.0587 EUR |
0.0623 EUR |
0.0591 EUR |
| 2024-12-24 |
0.0602 EUR |
8,113,612.7643 IDEX |
0.0606 EUR |
0.0575 EUR |
0.0623 EUR |
0.0608 EUR |
| 2024-12-23 |
0.0603 EUR |
16,921,994.8105 IDEX |
0.0577 EUR |
0.0563 EUR |
0.0656 EUR |
0.0607 EUR |
| 2024-12-22 |
0.0633 EUR |
42,764,819.5791 IDEX |
0.0705 EUR |
0.0560 EUR |
0.0719 EUR |
0.0589 EUR |
| 2024-12-21 |
0.0754 EUR |
68,638,017.4034 IDEX |
0.0512 EUR |
0.0506 EUR |
0.0870 EUR |
0.0719 EUR |
| 2024-12-20 |
0.0479 EUR |
600,470.4665 IDEX |
0.0506 EUR |
0.0434 EUR |
0.0526 EUR |
0.0510 EUR |
| 2024-12-19 |
0.0549 EUR |
1,936,059.0582 IDEX |
0.0543 EUR |
0.0486 EUR |
0.0591 EUR |
0.0510 EUR |
| 2024-12-18 |
0.0584 EUR |
4,341,889.0281 IDEX |
0.0569 EUR |
0.0547 EUR |
0.0623 EUR |
0.0551 EUR |
| 2024-12-17 |
0.0597 EUR |
1,188,147.0987 IDEX |
0.0596 EUR |
0.0559 EUR |
0.0613 EUR |
0.0569 EUR |
| 2024-12-16 |
0.0618 EUR |
2,967,675.0310 IDEX |
0.0634 EUR |
0.0607 EUR |
0.0641 EUR |
0.0619 EUR |
| 2024-12-15 |
0.0655 EUR |
3,111,693.1174 IDEX |
0.0629 EUR |
0.0614 EUR |
0.0692 EUR |
0.0617 EUR |
| 2024-12-14 |
0.0680 EUR |
3,782,452.7521 IDEX |
0.0664 EUR |
0.0642 EUR |
0.0714 EUR |
0.0645 EUR |
| 2024-12-13 |
0.0662 EUR |
2,733,528.6079 IDEX |
0.0682 EUR |
0.0639 EUR |
0.0692 EUR |
0.0659 EUR |
| 2024-12-12 |
0.0706 EUR |
8,119,429.1183 IDEX |
0.0701 EUR |
0.0675 EUR |
0.0745 EUR |
0.0679 EUR |
| 2024-12-11 |
0.0717 EUR |
33,025,781.7053 IDEX |
0.0636 EUR |
0.0616 EUR |
0.0797 EUR |
0.0697 EUR |
| 2024-12-10 |
0.0656 EUR |
16,950,190.0915 IDEX |
0.0728 EUR |
0.0571 EUR |
0.0741 EUR |
0.0625 EUR |
| 2024-12-09 |
0.0874 EUR |
77,033,884.4736 IDEX |
0.0942 EUR |
0.0637 EUR |
0.1045 EUR |
0.0735 EUR |
| 2024-12-08 |
0.0885 EUR |
111,217,497.2071 IDEX |
0.0586 EUR |
0.0583 EUR |
0.1090 EUR |
0.1011 EUR |
| 2024-12-07 |
0.0589 EUR |
251,435.1651 IDEX |
0.0590 EUR |
0.0582 EUR |
0.0606 EUR |
0.0582 EUR |
| 2024-12-06 |
0.0584 EUR |
662,289.2738 IDEX |
0.0571 EUR |
0.0568 EUR |
0.0606 EUR |
0.0590 EUR |
| 2024-12-05 |
0.0585 EUR |
444,780.6403 IDEX |
0.0558 EUR |
0.0537 EUR |
0.0622 EUR |
0.0573 EUR |
| 2024-12-04 |
0.0573 EUR |
3,035,688.5027 IDEX |
0.0545 EUR |
0.0532 EUR |
0.0598 EUR |
0.0565 EUR |
| 2024-12-03 |
0.0516 EUR |
1,308,504.1777 IDEX |
0.0503 EUR |
0.0494 EUR |
0.0535 EUR |
0.0531 EUR |
| 2024-12-02 |
0.0492 EUR |
2,148,287.6874 IDEX |
0.0517 EUR |
0.0469 EUR |
0.0520 EUR |
0.0486 EUR |
| 2024-12-01 |
0.0500 EUR |
2,640,641.2400 IDEX |
0.0465 EUR |
0.0453 EUR |
0.0524 EUR |
0.0514 EUR |
| 2024-11-30 |
0.0456 EUR |
319,698.2897 IDEX |
0.0443 EUR |
0.0443 EUR |
0.0460 EUR |
0.0457 EUR |
| 2024-11-29 |
0.0439 EUR |
345,823.4190 IDEX |
0.0430 EUR |
0.0429 EUR |
0.0447 EUR |
0.0447 EUR |
| 2024-11-28 |
0.0421 EUR |
98,656.2289 IDEX |
0.0427 EUR |
0.0411 EUR |
0.0429 EUR |
0.0428 EUR |
| 2024-11-27 |
0.0424 EUR |
222,973.4203 IDEX |
0.0406 EUR |
0.0404 EUR |
0.0434 EUR |
0.0434 EUR |
| 2024-11-26 |
0.0410 EUR |
879,802.4922 IDEX |
0.0426 EUR |
0.0387 EUR |
0.0442 EUR |
0.0398 EUR |
| 2024-11-25 |
0.0436 EUR |
1,998,637.8487 IDEX |
0.0430 EUR |
0.0415 EUR |
0.0446 EUR |
0.0424 EUR |
| 2024-11-24 |
0.0417 EUR |
626,498.2113 IDEX |
0.0409 EUR |
0.0392 EUR |
0.0432 EUR |
0.0418 EUR |
| 2024-11-23 |
0.0395 EUR |
667,668.2390 IDEX |
0.0384 EUR |
0.0384 EUR |
0.0411 EUR |
0.0402 EUR |
| 2024-11-22 |
0.0378 EUR |
634,631.4954 IDEX |
0.0381 EUR |
0.0370 EUR |
0.0383 EUR |
0.0377 EUR |
| 2024-11-21 |
0.0372 EUR |
288,363.4264 IDEX |
0.0347 EUR |
0.0347 EUR |
0.0381 EUR |
0.0381 EUR |
| 2024-11-20 |
0.0370 EUR |
305,525.1814 IDEX |
0.0382 EUR |
0.0356 EUR |
0.0382 EUR |
0.0356 EUR |
| 2024-11-19 |
0.0396 EUR |
253,639.9495 IDEX |
0.0386 EUR |
0.0378 EUR |
0.0412 EUR |
0.0378 EUR |
| 2024-11-18 |
0.0382 EUR |
436,318.8722 IDEX |
0.0362 EUR |
0.0361 EUR |
0.0397 EUR |
0.0393 EUR |
| 2024-11-17 |
0.0392 EUR |
1,259,382.2699 IDEX |
0.0375 EUR |
0.0363 EUR |
0.0412 EUR |
0.0368 EUR |
| 2024-11-16 |
0.0374 EUR |
667,684.7386 IDEX |
0.0352 EUR |
0.0351 EUR |
0.0382 EUR |
0.0376 EUR |
| 2024-11-15 |
0.0336 EUR |
1,069,376.6881 IDEX |
0.0341 EUR |
0.0330 EUR |
0.0354 EUR |
0.0351 EUR |
| 2024-11-14 |
0.0343 EUR |
172,195.0303 IDEX |
0.0344 EUR |
0.0336 EUR |
0.0354 EUR |
0.0345 EUR |
| 2024-11-13 |
0.0350 EUR |
953,221.1164 IDEX |
0.0360 EUR |
0.0334 EUR |
0.0366 EUR |
0.0337 EUR |
| 2024-11-12 |
0.0358 EUR |
1,175,612.2286 IDEX |
0.0369 EUR |
0.0336 EUR |
0.0377 EUR |
0.0356 EUR |
| 2024-11-11 |
0.0366 EUR |
557,803.3012 IDEX |
0.0367 EUR |
0.0355 EUR |
0.0373 EUR |
0.0366 EUR |
| 2024-11-10 |
0.0361 EUR |
1,060,250.7257 IDEX |
0.0345 EUR |
0.0342 EUR |
0.0369 EUR |
0.0367 EUR |
| 2024-11-09 |
0.0338 EUR |
396,343.4210 IDEX |
0.0333 EUR |
0.0333 EUR |
0.0344 EUR |
0.0344 EUR |
| 2024-11-08 |
0.0330 EUR |
762,291.8176 IDEX |
0.0332 EUR |
0.0326 EUR |
0.0335 EUR |
0.0331 EUR |
| 2024-11-07 |
0.0334 EUR |
126,286.4517 IDEX |
0.0331 EUR |
0.0325 EUR |
0.0337 EUR |
0.0333 EUR |