Identifier on Bitvavo: IDEX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0508 EUR |
307,328.8539 IDEX |
0.0503 EUR |
0.0502 EUR |
0.0515 EUR |
0.0515 EUR |
| 2024-06-08 |
0.0508 EUR |
564,705.1164 IDEX |
0.0517 EUR |
0.0500 EUR |
0.0519 EUR |
0.0504 EUR |
| 2024-06-07 |
0.0533 EUR |
1,159,569.4731 IDEX |
0.0540 EUR |
0.0503 EUR |
0.0555 EUR |
0.0519 EUR |
| 2024-06-06 |
0.0548 EUR |
1,474,227.5343 IDEX |
0.0559 EUR |
0.0535 EUR |
0.0559 EUR |
0.0539 EUR |
| 2024-06-05 |
0.0564 EUR |
454,824.5662 IDEX |
0.0566 EUR |
0.0556 EUR |
0.0571 EUR |
0.0561 EUR |
| 2024-06-04 |
0.0551 EUR |
3,976,073.6164 IDEX |
0.0558 EUR |
0.0542 EUR |
0.0567 EUR |
0.0562 EUR |
| 2024-06-03 |
0.0610 EUR |
7,947,375.8818 IDEX |
0.0583 EUR |
0.0560 EUR |
0.0643 EUR |
0.0561 EUR |
| 2024-06-02 |
0.0593 EUR |
10,080,625.2938 IDEX |
0.0533 EUR |
0.0532 EUR |
0.0626 EUR |
0.0583 EUR |
| 2024-06-01 |
0.0542 EUR |
501,389.9841 IDEX |
0.0549 EUR |
0.0535 EUR |
0.0551 EUR |
0.0542 EUR |
| 2024-05-31 |
0.0543 EUR |
256,291.8295 IDEX |
0.0536 EUR |
0.0536 EUR |
0.0552 EUR |
0.0552 EUR |
| 2024-05-30 |
0.0545 EUR |
891,212.6668 IDEX |
0.0533 EUR |
0.0526 EUR |
0.0557 EUR |
0.0543 EUR |
| 2024-05-29 |
0.0544 EUR |
986,147.3902 IDEX |
0.0547 EUR |
0.0533 EUR |
0.0563 EUR |
0.0536 EUR |
| 2024-05-28 |
0.0532 EUR |
832,273.3186 IDEX |
0.0539 EUR |
0.0521 EUR |
0.0553 EUR |
0.0551 EUR |
| 2024-05-27 |
0.0541 EUR |
1,080,400.1567 IDEX |
0.0537 EUR |
0.0530 EUR |
0.0551 EUR |
0.0538 EUR |
| 2024-05-26 |
0.0531 EUR |
349,427.6952 IDEX |
0.0526 EUR |
0.0523 EUR |
0.0538 EUR |
0.0535 EUR |
| 2024-05-25 |
0.0525 EUR |
649,345.7573 IDEX |
0.0523 EUR |
0.0519 EUR |
0.0531 EUR |
0.0528 EUR |
| 2024-05-24 |
0.0507 EUR |
681,784.0103 IDEX |
0.0514 EUR |
0.0494 EUR |
0.0521 EUR |
0.0520 EUR |
| 2024-05-23 |
0.0513 EUR |
1,612,691.0549 IDEX |
0.0534 EUR |
0.0495 EUR |
0.0547 EUR |
0.0512 EUR |
| 2024-05-22 |
0.0541 EUR |
349,470.8086 IDEX |
0.0545 EUR |
0.0527 EUR |
0.0551 EUR |
0.0535 EUR |
| 2024-05-21 |
0.0545 EUR |
1,088,976.4649 IDEX |
0.0548 EUR |
0.0525 EUR |
0.0553 EUR |
0.0542 EUR |
| 2024-05-20 |
0.0533 EUR |
656,557.7181 IDEX |
0.0518 EUR |
0.0514 EUR |
0.0553 EUR |
0.0552 EUR |
| 2024-05-19 |
0.0526 EUR |
318,288.2456 IDEX |
0.0534 EUR |
0.0517 EUR |
0.0541 EUR |
0.0523 EUR |
| 2024-05-18 |
0.0541 EUR |
1,197,529.9372 IDEX |
0.0532 EUR |
0.0532 EUR |
0.0562 EUR |
0.0535 EUR |
| 2024-05-17 |
0.0530 EUR |
333,724.6349 IDEX |
0.0522 EUR |
0.0517 EUR |
0.0543 EUR |
0.0537 EUR |
| 2024-05-16 |
0.0524 EUR |
1,064,971.3925 IDEX |
0.0537 EUR |
0.0506 EUR |
0.0548 EUR |
0.0514 EUR |
| 2024-05-15 |
0.0520 EUR |
993,175.9190 IDEX |
0.0518 EUR |
0.0508 EUR |
0.0544 EUR |
0.0542 EUR |
| 2024-05-14 |
0.0527 EUR |
2,027,296.8996 IDEX |
0.0533 EUR |
0.0517 EUR |
0.0538 EUR |
0.0520 EUR |
| 2024-05-13 |
0.0540 EUR |
806,994.8482 IDEX |
0.0544 EUR |
0.0517 EUR |
0.0552 EUR |
0.0538 EUR |
| 2024-05-12 |
0.0557 EUR |
2,394,130.5801 IDEX |
0.0561 EUR |
0.0542 EUR |
0.0565 EUR |
0.0545 EUR |
| 2024-05-11 |
0.0584 EUR |
6,285,799.0870 IDEX |
0.0567 EUR |
0.0564 EUR |
0.0602 EUR |
0.0565 EUR |
| 2024-05-10 |
0.0575 EUR |
9,259,525.8419 IDEX |
0.0559 EUR |
0.0543 EUR |
0.0609 EUR |
0.0552 EUR |
| 2024-05-09 |
0.0549 EUR |
23,792,056.2681 IDEX |
0.0610 EUR |
0.0527 EUR |
0.0610 EUR |
0.0560 EUR |
| 2024-05-08 |
0.0621 EUR |
26,109,073.0302 IDEX |
0.0608 EUR |
0.0584 EUR |
0.0685 EUR |
0.0606 EUR |
| 2024-05-07 |
0.0626 EUR |
20,245,743.8709 IDEX |
0.0604 EUR |
0.0600 EUR |
0.0666 EUR |
0.0616 EUR |